PANW option chain Palo Alto Networks, Inc.

Expiration Cboe delayed options data · as of 18:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.0% (296.77–362.52) · ATM IV 44.2% · P/C open interest 1.46

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
160.90	169.30				1.00	0.0001	0.000	165	0	4.10			150.4%	-0.00	0.0001	-0.016
155.90	163.90				1.00	0.0001	0.000	170	0	4.10		1	144.7%	-0.00	0.0001	-0.017
150.90	159.10				1.00	0.0001	0.000	175	0	1.15		9	111.1%	-0.00	0.0001	-0.017
145.95	154.50				0.99	0.0002	0.000	180	0	2.99		5	125.7%	-0.00	0.0002	-0.018
140.95	149.55				0.99	0.0002	0.000	185	0	0.3200	13	110	86.0%	-0.01	0.0002	-0.019
136.00	144.00				0.99	0.0002	0.000	190	0	0.3400		79	83.0%	-0.01	0.0002	-0.020
131.30	138.55				0.99	0.0002	0.000	195	0	0.1300		7	71.2%	-0.01	0.0002	-0.022
126.35	133.00		4		0.99	0.0003	0.000	200	0	0.2500		13	73.2%	-0.01	0.0003	-0.023
121.70	127.80				0.99	0.0003	0.000	205	0	0.5400	2	5	77.1%	-0.01	0.0003	-0.025
117.15	122.85				0.99	0.0004	0.000	210	0	0.4500		5	71.8%	-0.01	0.0004	-0.026
111.40	117.85		1		0.99	0.0004	0.000	215	0	0.9500		13	76.2%	-0.01	0.0004	-0.028
107.00	112.90		1		0.99	0.0005	0.000	220	0	0.7200	2	13	69.6%	-0.01	0.0005	-0.030
101.50	107.95				0.99	0.0006	0.000	225	0	0.8700		19	68.2%	-0.01	0.0006	-0.033
97.20	103.00		1		0.98	0.0007	0.000	230	0	0.5600		19	60.6%	-0.02	0.0007	-0.036
91.85	98.05				0.98	0.0008	0.000	235	0.0100	0.4600	26	45	56.0%	-0.02	0.0008	-0.039
87.00	93.15				0.98	0.0009	0.000	240	0.0100	0.8100		14	57.6%	-0.02	0.0009	-0.043
82.85	88.25			45.4%	0.98	0.0011	-0.004	245	0.0100	0.7100		13	53.2%	-0.02	0.0011	-0.048
77.95	83.40			46.6%	0.97	0.0013	-0.012	250	0.2600	0.5900	261	38	51.5%	-0.03	0.0013	-0.054
73.10	78.55		4	46.9%	0.97	0.0015	-0.021	255	0.0400	1.22		2	51.8%	-0.03	0.0015	-0.060
67.85	73.75		2	42.9%	0.96	0.0018	-0.032	260	0.2700	1.11		37	49.4%	-0.04	0.0018	-0.069
63.55	69.00		1	47.0%	0.95	0.0022	-0.044	265	0.2900	1.59		23	49.0%	-0.05	0.0022	-0.078
58.50	64.35		1	45.2%	0.94	0.0027	-0.059	270	0.9100	1.78	14	55	49.4%	-0.06	0.0027	-0.090
54.25	59.75		2	46.8%	0.93	0.0032	-0.076	275	1.19	2.22	12	80	48.6%	-0.07	0.0032	-0.105
49.95	54.60		2	45.0%	0.91	0.0038	-0.095	280	1.70	2.50	11	49	47.6%	-0.09	0.0038	-0.121
45.50	51.00		11	47.0%	0.89	0.0045	-0.116	285	2.29	3.10	15	83	47.2%	-0.11	0.0045	-0.141
41.25	46.45		128	46.0%	0.86	0.0052	-0.139	290	3.00	3.75	10	1,001	46.5%	-0.14	0.0052	-0.161
36.60	42.40		1	44.6%	0.83	0.0060	-0.163	295	3.90	4.30	6	146	45.6%	-0.17	0.0060	-0.183
33.50	37.20		15	43.6%	0.80	0.0067	-0.187	300	5.00	5.45	47	203	45.3%	-0.21	0.0068	-0.204
30.10	33.45		48	44.1%	0.76	0.0074	-0.209	305	6.10	6.60	7	140	44.8%	-0.24	0.0075	-0.224
26.40	29.90		29	43.7%	0.72	0.0081	-0.229	310	7.65	8.10	109	194	44.8%	-0.29	0.0081	-0.242
23.25	26.50	5	12	43.6%	0.67	0.0086	-0.247	315	9.20	9.85	15	103	44.5%	-0.33	0.0087	-0.257
20.95	23.30	3	69	44.4%	0.63	0.0091	-0.261	320	11.25	11.85	7	88	44.6%	-0.38	0.0092	-0.269
18.40	20.15	9	36	44.2%	0.58	0.0094	-0.271	325	12.65	14.65	44	58	44.2%	-0.42	0.0095	-0.276
16.15	17.25	42	116	44.0%	0.53	0.0096	-0.277	330	15.60	16.75	6	71	44.4%	-0.47	0.0097	-0.280
13.60	15.65	8	29	44.6%	0.49	0.0096	-0.278	335	18.50	20.85	5	37	46.5%	-0.52	0.0097	-0.279
11.40	13.55	11	23	44.3%	0.44	0.0095	-0.276	340	20.90	23.70	2	39	45.6%	-0.57	0.0096	-0.275
9.95	11.80	4	14	45.0%	0.39	0.0092	-0.270	345	23.90	27.35		33	46.1%	-0.61	0.0094	-0.267
8.65	9.60	8	62	44.6%	0.35	0.0089	-0.261	350	27.75	30.25		82	46.1%	-0.65	0.0090	-0.256
7.15	8.45	6	71	44.9%	0.31	0.0084	-0.250	355	30.85	34.75		22	46.8%	-0.70	0.0086	-0.242
5.95	7.45	3	46	45.8%	0.27	0.0079	-0.236	360	34.15	38.00	1	38	45.3%	-0.73	0.0081	-0.226
4.75	6.55	2	82	45.5%	0.24	0.0074	-0.222	365	38.00	42.80		21	46.6%	-0.77	0.0076	-0.209
4.25	4.90	17	32	45.0%	0.21	0.0068	-0.206	370	42.15	47.05		24	47.2%	-0.80	0.0070	-0.192
3.35	4.30	4	33	45.1%	0.18	0.0062	-0.191	375	45.45	51.50		6	45.9%	-0.83	0.0064	-0.174
3.00	4.00	17	36	46.7%	0.16	0.0056	-0.176	380	50.15	55.80		9	46.7%	-0.85	0.0058	-0.157
2.56	3.00	7	202	46.1%	0.14	0.0051	-0.162	385	54.40	60.75		5	47.5%	-0.87	0.0053	-0.141
2.02	2.87	54	77	47.0%	0.12	0.0046	-0.148	390	59.25	65.30		3	48.6%	-0.89	0.0048	-0.125
1.58	2.41	41	54	47.0%	0.11	0.0041	-0.136	395	63.95	70.00		1	49.5%	-0.91	0.0043	-0.110
1.50	2.18	7	81	48.4%	0.09	0.0037	-0.125	400	68.70	74.80			50.5%	-0.92	0.0039	-0.095
0.9500	2.00	1	35	48.1%	0.08	0.0033	-0.115	405	73.50	79.65	2		51.6%	-0.93	0.0034	-0.082
0.9600	1.55	5	17	48.5%	0.07	0.0030	-0.106	410	78.35	83.75	2	7	49.6%	-0.94	0.0031	-0.070
0.2600	1.50		39	47.1%	0.06	0.0027	-0.098	415	83.25	89.55		1	54.8%	-0.95	0.0028	-0.058
0.7100	1.17	10	40	49.7%	0.06	0.0024	-0.091	420	88.15	94.45			56.1%	-0.96	0.0026	-0.047
0.3200	5.10	2	35	65.1%	0.05	0.0022	-0.085	425	93.10	99.45			58.0%	-0.96	0.0026	-0.037
0.5500	2.32		23	58.2%	0.05	0.0020	-0.079	430	98.05	104.35		1	59.3%	-0.97	0.0025	-0.028
0.0300	2.05		36	56.4%	0.04	0.0018	-0.074	435	103.00	109.20			60.3%	-0.97	0.0024	-0.019
0.1500	1.42	1	83	55.4%	0.04	0.0016	-0.070	440	107.20	114.45		1	59.1%	-0.98	0.0023	-0.017
0.0400	4.00		52	68.8%	0.04	0.0015	-0.066	445	111.70	119.70			59.2%	-0.98	0.0020	-0.026
0.0500	1.10	1	54	55.8%	0.03	0.0014	-0.063	450	117.95	124.40		1	66.9%	-0.99	0.0018	-0.033
0.0300	3.70		24	71.4%	0.03	0.0013	-0.060	455	122.95	129.40			68.8%	-0.99	0.0016	-0.038
0.0300	3.65		43	73.0%	0.03	0.0012	-0.057	460	127.95	134.20			69.5%	-0.99	0.0014	-0.041
0	1.99		17	68.1%	0.02	0.0010	-0.052	470	137.95	144.40			74.2%	-0.99	0.0011	-0.053
0	4.10		21	81.8%	0.02	0.0009	-0.047	480	147.95	154.30			77.1%	-1.00	0.0007	-0.079
0.0300	1.19	5	13	68.8%	0.02	0.0008	-0.043	490	157.95	163.95			78.2%	-1.00	0.0004	-0.099

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PANW option chain Palo Alto Networks, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy