PANW option chain Palo Alto Networks, Inc.

Expiration Cboe delayed options data · as of 21:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.6% (311.48–348.12) · ATM IV 46.5% · P/C open interest 1.31

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
162.75	169.80				1.00	0.0000	0.000	165	0	2.20		169	255.9%	-0.00	0.0000	-0.001
157.75	164.75				1.00	0.0000	0.000	170	0	0.5100		351	197.6%	-0.00	0.0000	-0.001
152.75	159.75				1.00	0.0000	0.000	175	0	2.37		5	239.9%	-0.00	0.0000	-0.001
147.75	154.75				1.00	0.0000	0.000	180	0	4.30		64	258.9%	-0.00	0.0000	-0.001
142.75	149.50		1		1.00	0.0000	0.000	185	0	0.1500		1	151.3%	-0.00	0.0000	-0.001
137.75	144.65		1		1.00	0.0000	0.000	190	0	4.30		7	239.3%	-0.00	0.0000	-0.001
132.80	139.75		1		1.00	0.0000	0.000	195	0	4.30		1	229.8%	-0.00	0.0000	-0.002
127.80	134.95				1.00	0.0000	0.000	200	0	0.1000	1	71	127.1%	-0.00	0.0000	-0.002
122.80	129.55		2		1.00	0.0000	0.000	205	0	0.1000	8	222	121.4%	-0.00	0.0000	-0.002
117.80	124.80				1.00	0.0000	0.000	210	0	4.30		93	202.6%	-0.00	0.0000	-0.002
112.80	119.80		2		1.00	0.0000	0.000	215	0	0.0400		181	101.1%	-0.00	0.0000	-0.003
107.80	115.10				1.00	0.0000	0.000	220	0	0.2500		19	116.2%	-0.00	0.0000	-0.003
102.80	110.00		2		1.00	0.0000	0.000	225	0	0.6300	14	4	124.9%	-0.00	0.0000	-0.004
97.85	105.35		2		1.00	0.0001	0.000	230	0	0.0400	12	130	86.5%	-0.00	0.0001	-0.005
92.85	100.30		1		1.00	0.0001	0.000	235	0	0.6300	226	7	112.5%	-0.00	0.0001	-0.006
87.85	94.95		7		1.00	0.0001	0.000	240	0	0.0400	198	20	77.2%	-0.00	0.0001	-0.007
82.85	88.90				1.00	0.0002	0.000	245	0	0.4100	431	42	94.5%	-0.00	0.0002	-0.009
77.85	83.90				1.00	0.0002	0.000	250	0.0100	0.4900	431	417	91.6%	-0.00	0.0002	-0.011
72.85	79.15				1.00	0.0003	0.000	255	0.0100	0.5300	110	219	87.0%	-0.00	0.0003	-0.014
67.90	73.90				1.00	0.0004	0.000	260	0.0100	0.9800	77	22	89.8%	-0.00	0.0004	-0.018
62.90	68.80		13		0.99	0.0005	0.000	265	0	0.0800	116	28	59.3%	-0.01	0.0005	-0.024
57.90	63.50	1			0.99	0.0007	-0.002	270	0	0.2400	10	54	62.7%	-0.01	0.0007	-0.031
52.95	58.45				0.99	0.0010	-0.013	275	0	0.9200	10	51	71.3%	-0.01	0.0010	-0.040
50.45	56.85				0.99	0.0012	-0.021	277.5	0.0100	0.6500	41	24	64.5%	-0.01	0.0012	-0.046
48.00	53.65		5		0.99	0.0014	-0.029	280	0.1000	0.3500	83	161	58.1%	-0.01	0.0014	-0.053
45.50	51.70				0.98	0.0017	-0.038	282.5	0.0100	1.30	24	30	67.2%	-0.02	0.0017	-0.062
43.05	49.00	2	5		0.98	0.0020	-0.049	285	0.0500	0.4300	49	205	53.4%	-0.02	0.0020	-0.071
40.60	46.60				0.97	0.0024	-0.062	287.5	0	0.6000	5	32	52.8%	-0.03	0.0024	-0.083
38.15	44.20		15		0.97	0.0028	-0.077	290	0.0100	0.5000	34	125	48.8%	-0.03	0.0028	-0.097
35.70	41.75				0.96	0.0034	-0.094	292.5	0.2400	0.5400	6	396	49.8%	-0.04	0.0034	-0.113
33.30	39.10	10	1		0.95	0.0040	-0.115	295	0.4500	0.7000	34	167	50.9%	-0.05	0.0040	-0.132
30.95	36.50	15			0.94	0.0048	-0.138	297.5	0.4500	0.8700	15	27	49.5%	-0.06	0.0048	-0.155
28.65	34.75		6		0.93	0.0056	-0.165	300	0.6800	0.9400	165	489	48.8%	-0.07	0.0056	-0.181
26.30	32.50		2		0.92	0.0066	-0.196	302.5	0.4300	1.46	24	35	47.6%	-0.08	0.0066	-0.210
24.25	29.75		18		0.90	0.0077	-0.230	305	1.11	1.52	81	224	47.6%	-0.10	0.0077	-0.244
22.05	28.30	2	17	33.3%	0.88	0.0089	-0.267	307.5	0.9000	2.00	27	70	46.7%	-0.12	0.0089	-0.280
20.25	24.75	5	10	26.9%	0.85	0.0101	-0.307	310	1.64	2.37	140	317	48.1%	-0.15	0.0102	-0.319
18.95	23.00			37.2%	0.83	0.0114	-0.348	312.5	1.57	2.97	9	55	46.5%	-0.17	0.0114	-0.358
18.20	20.95		8	42.8%	0.80	0.0127	-0.389	315	2.34	3.50	253	461	47.4%	-0.21	0.0127	-0.399
16.40	19.00	602	1	43.1%	0.76	0.0139	-0.428	317.5	2.93	4.00	135	42	46.8%	-0.24	0.0139	-0.437
14.65	16.55	717	38	41.5%	0.72	0.0150	-0.465	320	3.25	4.85	431	354	46.0%	-0.28	0.0151	-0.473
13.05	15.35	19	78	43.5%	0.68	0.0160	-0.498	322.5	4.50	5.70	56	58	47.4%	-0.32	0.0160	-0.505
12.20	13.20	112	116	44.6%	0.64	0.0168	-0.525	325	5.30	6.60	143	278	47.0%	-0.36	0.0169	-0.531
10.20	12.05	55	47	43.6%	0.60	0.0174	-0.545	327.5	6.15	7.70	47	65	46.7%	-0.40	0.0175	-0.550
9.65	11.10	251	292	46.9%	0.55	0.0178	-0.558	330	7.00	8.90	106	209	46.2%	-0.45	0.0179	-0.563
7.80	9.85	72	52	45.4%	0.51	0.0180	-0.564	332.5	8.35	10.15	17	346	46.5%	-0.49	0.0181	-0.567
7.25	8.15	493	290	45.5%	0.47	0.0179	-0.562	335	9.65	11.55	96	126	46.5%	-0.54	0.0180	-0.564
6.10	7.00	57	154	45.0%	0.42	0.0176	-0.552	337.5	11.00	13.20	3	65	46.7%	-0.58	0.0177	-0.553
5.10	5.80	328	285	44.1%	0.38	0.0172	-0.536	340	12.55	14.70	47	277	46.5%	-0.62	0.0173	-0.536
4.30	5.55	29	48	45.8%	0.34	0.0165	-0.514	342.5	14.15	16.65	4	35	47.1%	-0.66	0.0166	-0.512
3.60	4.35	131	107	44.6%	0.30	0.0156	-0.487	345	15.80	18.60	49	322	47.4%	-0.70	0.0157	-0.484
2.93	4.05	140	47	45.5%	0.26	0.0147	-0.456	347.5	17.55	20.55		85	47.5%	-0.74	0.0148	-0.451
2.70	2.90	319	435	44.7%	0.23	0.0136	-0.422	350	19.90	22.55	35	255	49.2%	-0.77	0.0137	-0.416
1.68	2.61	48	100	43.4%	0.20	0.0125	-0.387	352.5	20.40	26.70		63	51.5%	-0.80	0.0126	-0.379
1.65	2.22	183	187	44.9%	0.17	0.0114	-0.352	355	23.80	26.95	10	77	50.2%	-0.83	0.0114	-0.342
1.01	1.80	49	95	43.3%	0.15	0.0103	-0.317	357.5	26.00	29.40	5	39	52.0%	-0.86	0.0103	-0.306
1.08	1.47	101	310	44.8%	0.13	0.0092	-0.284	360	28.25	33.25	9	190	59.3%	-0.88	0.0092	-0.271
0.5700	1.20	14	318	43.1%	0.11	0.0082	-0.253	362.5	29.55	35.70		46	57.5%	-0.90	0.0082	-0.239
0.4200	1.02	60	107	43.4%	0.09	0.0072	-0.225	365	31.35	37.45	6	103	53.7%	-0.91	0.0072	-0.208
0.3100	0.9200	42	89	44.2%	0.08	0.0064	-0.200	367.5	33.90	40.40		39	58.9%	-0.93	0.0064	-0.181
0.2400	0.7900	48	303	44.8%	0.07	0.0056	-0.177	370	37.30	41.80	1	119	60.6%	-0.94	0.0058	-0.157
0.1100	0.9800	1	86	47.5%	0.06	0.0049	-0.157	372.5	39.25	45.20		50	65.0%	-0.95	0.0053	-0.137
0.3500	0.5000	80	179	47.3%	0.05	0.0043	-0.139	375	41.95	47.60	2	135	68.1%	-0.96	0.0048	-0.118
0.0100	0.9600	11	46	50.7%	0.04	0.0038	-0.124	377.5	44.10	50.05		8	68.6%	-0.96	0.0044	-0.107
0.0500	0.7900	87	371	51.3%	0.04	0.0033	-0.112	380	46.10	52.40	18	147	67.4%	-0.97	0.0041	-0.097
0.0100	0.3900	8	36	47.1%	0.03	0.0029	-0.101	382.5	48.25	55.00		5	68.2%	-0.97	0.0038	-0.088
0	0.5800	9	174	51.9%	0.03	0.0026	-0.091	385	51.00	57.45		78	71.9%	-0.98	0.0033	-0.088
0	2.14	1	17	69.1%	0.03	0.0023	-0.083	387.5	53.25	59.95		1	72.5%	-0.98	0.0029	-0.087
0.0100	0.2500	96	170	49.3%	0.02	0.0021	-0.076	390	56.10	62.45		83	77.1%	-0.99	0.0025	-0.086
0	2.43	36	14	75.6%	0.02	0.0018	-0.070	392.5	58.95	64.95			81.6%	-0.99	0.0022	-0.085
0	2.25	2	137	76.4%	0.02	0.0017	-0.065	395	61.35	67.45		12	83.2%	-0.99	0.0019	-0.089
0	1.41	46	29	71.3%	0.02	0.0015	-0.060	397.5	63.40	69.95			82.5%	-0.99	0.0016	-0.092
0.1000	0.1500	452	870	55.6%	0.02	0.0014	-0.056	400	66.75	72.45	5	10	90.2%	-0.99	0.0013	-0.095
0	2.41		34	83.9%	0.01	0.0012	-0.052	402.5	68.25	74.95			85.7%	-1.00	0.0011	-0.097
0	0.3400	31	54	61.3%	0.01	0.0011	-0.049	405	71.35	77.45			92.0%	-1.00	0.0009	-0.099
0.0500	1.50	116	8	80.5%	0.01	0.0010	-0.046	407.5	74.25	79.95		1	96.8%	-1.00	0.0007	-0.102
0	0.2300	9	274	61.3%	0.01	0.0009	-0.043	410	76.70	82.45		1	98.7%	-1.00	0.0006	-0.106
0.0100	0.3000	1	113	65.3%	0.01	0.0009	-0.040	412.5	79.00	84.95			99.4%	-1.00	0.0005	-0.109
0	1.48	28	201	85.4%	0.01	0.0008	-0.038	415	81.35	87.45			100.4%	-1.00	0.0004	-0.112
0	2.20	1	13	94.1%	0.01	0.0007	-0.035	417.5	83.85	89.95			102.5%	-1.00	0.0003	-0.114
0.0100	0.2300	58	287	67.6%	0.01	0.0007	-0.033	420	86.75	92.45			107.3%	-1.00	0.0002	-0.116
0	4.35	1	16	113.7%	0.01	0.0006	-0.031	422.5	89.40	94.95			110.4%	-1.00	0.0001	-0.118
0	0.5000	2	117	69.0%	0.01	0.0006	-0.029	425	91.45	97.45	1	1	109.2%	-1.00	0.0001	-0.120
0	1.20		10	90.9%	0.01	0.0005	-0.027	427.5	94.25	99.95			113.4%	-1.00	0.0001	-0.122
0	2.33	20	176	104.6%	0.01	0.0005	-0.025	430	96.75	102.45			115.3%	-1.00	0.0001	-0.124
0	3.60		15	116.6%	0.01	0.0004	-0.024	432.5	99.05	104.95			115.8%	-1.00	0.0000	-0.125
0	4.10		326	122.0%	0.00	0.0004	-0.022	435	101.15	107.45	1	1	114.6%	-1.00	0.0000	-0.127
0	3.40		5	118.9%	0.00	0.0004	-0.021	437.5	104.35	109.95			121.9%	-1.00	0.0000	-0.128
0	1.03		90	96.8%	0.00	0.0003	-0.019	440	106.35	112.45			120.0%	-1.00	0.0000	-0.129
0	4.30		1	129.1%	0.00	0.0003	-0.018	442.5	108.35	114.95			117.6%	-1.00	0.0000	-0.130
0	0.5000		136	89.8%	0.00	0.0003	-0.017	445	111.30	117.45			123.2%	-1.00	0.0000	-0.131
0	2.51		8	118.7%	0.00	0.0003	-0.016	447.5	114.35	119.95			129.4%	-1.00	0.0000	-0.132
0.0100	0.1000	14	551	77.5%	0.00	0.0002	-0.015	450	116.00	122.45			124.3%	-1.00	0.0000	-0.133
0	3.30		20	129.0%	0.00	0.0002	-0.013	452.5	118.95	124.95			129.9%	-1.00	0.0000	-0.134
0	1.28		324	109.9%	0.00	0.0002	-0.013	455	121.35	127.45			130.8%	-1.00	0.0000	-0.134
0	2.83	2	147	128.5%	0.00	0.0002	-0.012	457.5	123.95	129.95			133.4%	-1.00	0.0000	-0.135
0	0.8000	6	91	105.1%	0.00	0.0002	-0.011	460	126.35	132.45			134.3%	-1.00	0.0000	-0.135
0	2.59		11	129.6%	0.00	0.0002	-0.010	462.5	128.65	134.95			134.3%	-1.00	0.0000	-0.136
0	2.52		6	130.6%	0.00	0.0001	-0.009	465	131.65	137.45			140.3%	-1.00	0.0000	-0.136
0	2.82			135.1%	0.00	0.0001	-0.009	467.5	133.40	139.95			135.4%	-1.00	0.0000	-0.136
0	0.0700	64	475	83.5%	0.00	0.0001	-0.008	470	136.35	142.45			141.2%	-1.00	0.0000	-0.137
0	2.65	36	7	136.7%	0.00	0.0001	-0.008	472.5	138.85	144.95			142.8%	-1.00	0.0000	-0.137
0	0.2600		44	98.3%	0.00	0.0001	-0.007	475	141.45	147.45			145.4%	-1.00	0.0000	-0.137
0	2.83			141.7%	0.00	0.0001	-0.006	477.5	143.55	149.95			143.4%	-1.00	0.0000	-0.137
0	2.66		40	141.6%	0.00	0.0001	-0.006	480	145.80	152.45			142.6%	-1.00	0.0000	-0.138
0	3.30			149.1%	0.00	0.0001	-0.006	482.5	149.35	154.95			153.7%	-1.00	0.0000	-0.138
0	3.10		5	148.9%	0.00	0.0001	-0.005	485	151.85	157.45			155.4%	-1.00	0.0000	-0.138
0	2.72			146.8%	0.00	0.0001	-0.005	487.5	153.65	159.95			150.8%	-1.00	0.0000	-0.138
0	0.3700	425	74	110.1%	0.00	0.0001	-0.004	490	157.05	162.45			160.3%	-1.00	0.0000	-0.138
0.0100	0.4500	84		114.4%	0.00	0.0001	-0.004	492.5	159.15	164.95			158.5%	-1.00	0.0000	-0.138

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

PANW option chain Palo Alto Networks, Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy