PANW 期权链 Palo Alto Networks, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±3.8% (317.90–342.75) · ATM IV 63.2% · P/C 未平仓量 1.13
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 154.90 | 162.35 | 355.6% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0100 | 3 | 1,125 | 266.8% | 0.00 | 0.0000 | -0.000 | ||
| 149.90 | 157.35 | 340.2% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0100 | 107 | 255.6% | 0.00 | 0.0000 | -0.000 | |||
| 144.90 | 152.35 | 2 | 325.2% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 522 | 244.7% | 0.00 | 0.0000 | -0.000 | ||
| 139.90 | 147.35 | 310.6% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0100 | 20 | 137 | 234.1% | 0.00 | 0.0000 | -0.000 | ||
| 134.90 | 142.35 | 5 | 296.4% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 109 | 223.8% | 0.00 | 0.0000 | -0.001 | ||
| 129.90 | 137.35 | 282.6% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 13 | 213.8% | -0.00 | 0.0000 | -0.001 | |||
| 124.90 | 132.35 | 6 | 269.2% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 40 | 203.9% | -0.00 | 0.0000 | -0.001 | ||
| 119.90 | 127.35 | 256.1% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0100 | 322 | 194.3% | -0.00 | 0.0000 | -0.001 | |||
| 114.95 | 122.35 | 249.8% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0100 | 1 | 125 | 185.0% | -0.00 | 0.0000 | -0.002 | ||
| 109.95 | 117.35 | 1 | 237.1% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.0100 | 2 | 419 | 175.8% | -0.00 | 0.0000 | -0.002 | |
| 104.95 | 112.35 | 1 | 224.8% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0100 | 136 | 166.8% | -0.00 | 0.0000 | -0.003 | ||
| 99.95 | 107.35 | 3 | 5 | 212.7% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 0.0100 | 10 | 113 | 158.0% | -0.00 | 0.0000 | -0.003 |
| 94.95 | 102.35 | 1 | 2 | 200.9% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 0.0200 | 25 | 220 | 157.8% | -0.00 | 0.0000 | -0.004 |
| 89.95 | 97.35 | 1 | 189.4% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.0100 | 1 | 53 | 140.9% | -0.00 | 0.0001 | -0.005 | |
| 84.95 | 92.35 | 3 | 178.1% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 0.0200 | 11 | 52 | 140.2% | -0.00 | 0.0001 | -0.006 | |
| 79.95 | 87.40 | 171.5% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 0.0200 | 220 | 55 | 131.6% | -0.00 | 0.0001 | -0.008 | ||
| 74.95 | 82.40 | 1 | 160.5% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 0.0100 | 33 | 333 | 116.4% | -0.00 | 0.0001 | -0.009 | |
| 69.95 | 77.40 | 3 | 149.7% | 1.00 | 0.0002 | -0.003 | 255 | 0 | 0.0200 | 11 | 89 | 114.9% | -0.00 | 0.0002 | -0.011 | |
| 64.95 | 72.40 | 2 | 8 | 139.0% | 1.00 | 0.0002 | -0.005 | 260 | 0.0100 | 0.0200 | 113 | 336 | 110.7% | -0.00 | 0.0002 | -0.014 |
| 59.95 | 67.40 | 13 | 128.6% | 1.00 | 0.0003 | -0.009 | 265 | 0 | 0.0500 | 245 | 445 | 107.6% | -0.00 | 0.0003 | -0.016 | |
| 57.45 | 64.90 | 123.4% | 1.00 | 0.0003 | -0.011 | 267.5 | 0.0100 | 0.0200 | 55 | 153 | 98.3% | -0.00 | 0.0003 | -0.018 | ||
| 54.95 | 62.40 | 3 | 11 | 118.3% | 1.00 | 0.0004 | -0.013 | 270 | 0.0100 | 0.0500 | 141 | 867 | 101.0% | -0.00 | 0.0004 | -0.020 |
| 52.50 | 59.90 | 116.3% | 1.00 | 0.0004 | -0.015 | 272.5 | 0.0100 | 0.0400 | 34 | 238 | 94.8% | -0.00 | 0.0004 | -0.022 | ||
| 50.00 | 57.40 | 1 | 1 | 111.2% | 1.00 | 0.0005 | -0.018 | 275 | 0.0100 | 0.0300 | 215 | 561 | 88.6% | -0.00 | 0.0005 | -0.024 |
| 47.50 | 54.90 | 10 | 106.1% | 1.00 | 0.0006 | -0.021 | 277.5 | 0.0100 | 0.3400 | 35 | 50 | 110.2% | -0.00 | 0.0006 | -0.027 | |
| 45.00 | 52.40 | 10 | 10 | 101.0% | 0.99 | 0.0007 | -0.025 | 280 | 0.0100 | 0.1400 | 688 | 764 | 93.5% | -0.01 | 0.0007 | -0.030 |
| 42.50 | 49.95 | 98.4% | 0.99 | 0.0008 | -0.029 | 282.5 | 0.0100 | 0.0500 | 74 | 243 | 79.7% | -0.01 | 0.0008 | -0.035 | ||
| 40.00 | 47.45 | 1 | 93.3% | 0.99 | 0.0010 | -0.035 | 285 | 0.0300 | 0.0900 | 403 | 1,420 | 81.9% | -0.01 | 0.0010 | -0.041 | |
| 37.50 | 44.95 | 2 | 88.3% | 0.99 | 0.0012 | -0.043 | 287.5 | 0.0200 | 0.2000 | 94 | 227 | 84.0% | -0.01 | 0.0012 | -0.048 | |
| 35.00 | 42.45 | 14 | 83.2% | 0.99 | 0.0015 | -0.055 | 290 | 0.0500 | 0.1100 | 714 | 834 | 75.8% | -0.01 | 0.0015 | -0.059 | |
| 32.55 | 38.85 | 0.99 | 0.0019 | -0.070 | 292.5 | 0.0300 | 0.1000 | 67 | 717 | 69.3% | -0.01 | 0.0019 | -0.075 | |||
| 30.05 | 37.50 | 2 | 76.7% | 0.98 | 0.0025 | -0.093 | 295 | 0.0800 | 0.1200 | 434 | 604 | 68.9% | -0.02 | 0.0025 | -0.097 | |
| 27.60 | 35.30 | 1 | 80.4% | 0.98 | 0.0032 | -0.124 | 297.5 | 0.0700 | 0.2200 | 218 | 142 | 68.0% | -0.02 | 0.0032 | -0.128 | |
| 25.20 | 30.80 | 63 | 56 | 0.97 | 0.0042 | -0.169 | 300 | 0.1500 | 0.2000 | 3,154 | 2,699 | 65.1% | -0.03 | 0.0042 | -0.172 | |
| 22.45 | 30.35 | 7 | 24 | 67.2% | 0.96 | 0.0056 | -0.230 | 302.5 | 0.1100 | 0.3200 | 307 | 180 | 62.3% | -0.04 | 0.0056 | -0.234 |
| 20.30 | 25.50 | 2 | 0.94 | 0.0072 | -0.314 | 305 | 0.3200 | 0.4300 | 934 | 1,252 | 63.9% | -0.06 | 0.0072 | -0.317 | ||
| 17.95 | 25.85 | 1 | 70.5% | 0.92 | 0.0092 | -0.425 | 307.5 | 0.4500 | 0.6000 | 474 | 526 | 63.0% | -0.08 | 0.0092 | -0.428 | |
| 15.50 | 23.45 | 64 | 7 | 65.8% | 0.90 | 0.0116 | -0.566 | 310 | 0.6400 | 0.7900 | 2,335 | 1,294 | 61.8% | -0.10 | 0.0116 | -0.569 |
| 15.10 | 18.30 | 6 | 15 | 53.2% | 0.87 | 0.0142 | -0.739 | 312.5 | 0.8700 | 1.21 | 681 | 292 | 62.1% | -0.13 | 0.0142 | -0.741 |
| 13.20 | 15.30 | 59 | 35 | 47.9% | 0.83 | 0.0170 | -0.936 | 315 | 1.20 | 1.75 | 1,705 | 1,511 | 62.5% | -0.17 | 0.0170 | -0.939 |
| 12.15 | 14.50 | 31 | 10 | 65.6% | 0.78 | 0.0197 | -1.147 | 317.5 | 1.53 | 2.33 | 684 | 462 | 61.4% | -0.22 | 0.0197 | -1.149 |
| 10.15 | 11.50 | 226 | 37 | 57.1% | 0.73 | 0.0221 | -1.351 | 320 | 2.54 | 2.85 | 3,854 | 2,405 | 62.8% | -0.28 | 0.0222 | -1.355 |
| 8.95 | 10.85 | 208 | 13 | 66.2% | 0.67 | 0.0241 | -1.529 | 322.5 | 3.05 | 3.75 | 1,349 | 428 | 61.6% | -0.33 | 0.0242 | -1.534 |
| 7.45 | 8.60 | 1,364 | 164 | 62.5% | 0.60 | 0.0254 | -1.661 | 325 | 4.20 | 4.75 | 1,927 | 2,069 | 62.9% | -0.40 | 0.0256 | -1.668 |
| 6.35 | 7.00 | 381 | 41 | 62.8% | 0.54 | 0.0261 | -1.734 | 327.5 | 5.20 | 6.05 | 1,011 | 310 | 63.1% | -0.46 | 0.0263 | -1.744 |
| 5.20 | 6.00 | 1,703 | 180 | 64.2% | 0.47 | 0.0261 | -1.741 | 330 | 6.30 | 7.35 | 2,365 | 1,549 | 62.3% | -0.53 | 0.0263 | -1.754 |
| 3.95 | 4.95 | 551 | 6 | 63.3% | 0.41 | 0.0254 | -1.685 | 332.5 | 7.40 | 9.00 | 1,058 | 446 | 61.5% | -0.59 | 0.0256 | -1.701 |
| 3.20 | 3.75 | 1,748 | 327 | 62.5% | 0.35 | 0.0241 | -1.575 | 335 | 9.30 | 10.85 | 1,221 | 1,224 | 64.4% | -0.65 | 0.0243 | -1.594 |
| 2.34 | 2.96 | 839 | 333 | 61.7% | 0.29 | 0.0223 | -1.425 | 337.5 | 10.40 | 12.00 | 185 | 246 | 57.0% | -0.71 | 0.0225 | -1.444 |
| 2.10 | 2.31 | 1,872 | 191 | 63.9% | 0.24 | 0.0202 | -1.251 | 340 | 12.75 | 14.65 | 1,013 | 1,152 | 64.7% | -0.76 | 0.0204 | -1.269 |
| 1.27 | 1.90 | 348 | 77 | 62.4% | 0.20 | 0.0179 | -1.070 | 342.5 | 13.60 | 16.90 | 114 | 209 | 58.0% | -0.81 | 0.0180 | -1.084 |
| 0.9700 | 1.37 | 649 | 83 | 62.2% | 0.16 | 0.0155 | -0.894 | 345 | 16.05 | 18.85 | 253 | 534 | 58.9% | -0.84 | 0.0156 | -0.901 |
| 0.8000 | 1.41 | 565 | 82 | 67.0% | 0.13 | 0.0132 | -0.734 | 347.5 | 16.70 | 21.60 | 150 | 363 | 40.8% | -0.88 | 0.0133 | -0.733 |
| 0.6400 | 0.8000 | 3,617 | 209 | 64.6% | 0.10 | 0.0111 | -0.594 | 350 | 20.25 | 23.40 | 664 | 1,373 | 53.7% | -0.90 | 0.0112 | -0.587 |
| 0.4700 | 0.6600 | 117 | 91 | 65.8% | 0.08 | 0.0093 | -0.477 | 352.5 | 22.25 | 28.20 | 64 | 163 | 81.6% | -0.92 | 0.0093 | -0.464 |
| 0.3300 | 0.5000 | 614 | 226 | 66.1% | 0.06 | 0.0077 | -0.382 | 355 | 25.75 | 28.65 | 155 | 523 | 75.1% | -0.94 | 0.0077 | -0.365 |
| 0.1300 | 0.6000 | 219 | 157 | 68.9% | 0.05 | 0.0063 | -0.307 | 357.5 | 28.20 | 30.50 | 233 | 390 | 68.5% | -0.95 | 0.0063 | -0.288 |
| 0.2000 | 0.3200 | 1,312 | 1,082 | 68.8% | 0.04 | 0.0052 | -0.248 | 360 | 30.25 | 33.40 | 622 | 1,277 | 71.8% | -0.96 | 0.0052 | -0.230 |
| 0.1300 | 0.4500 | 438 | 324 | 69.2% | 0.03 | 0.0043 | -0.204 | 362.5 | 32.65 | 37.95 | 45 | 177 | 105.0% | -0.97 | 0.0043 | -0.186 |
| 0.1100 | 0.2000 | 606 | 411 | 70.8% | 0.03 | 0.0036 | -0.169 | 365 | 34.65 | 37.40 | 156 | 640 | -0.98 | 0.0036 | -0.154 | |
| 0.0700 | 0.4700 | 277 | 283 | 81.8% | 0.02 | 0.0030 | -0.143 | 367.5 | 35.35 | 41.60 | 19 | 312 | -0.98 | 0.0030 | -0.129 | |
| 0.0800 | 0.1600 | 825 | 1,474 | 75.5% | 0.02 | 0.0026 | -0.123 | 370 | 39.25 | 42.60 | 105 | 656 | -0.98 | 0.0025 | -0.112 | |
| 0.0100 | 0.4200 | 82 | 466 | 86.4% | 0.02 | 0.0022 | -0.107 | 372.5 | 40.35 | 47.75 | 7 | 62 | -0.99 | 0.0022 | -0.099 | |
| 0.0600 | 0.2000 | 652 | 1,355 | 83.6% | 0.02 | 0.0019 | -0.095 | 375 | 42.80 | 50.25 | 71 | 245 | -0.99 | 0.0018 | -0.088 | |
| 0.0700 | 0.3400 | 67 | 228 | 93.3% | 0.01 | 0.0017 | -0.085 | 377.5 | 45.30 | 52.65 | 8 | 63 | -0.99 | 0.0016 | -0.081 | |
| 0.0500 | 0.0900 | 865 | 1,302 | 83.5% | 0.01 | 0.0015 | -0.077 | 380 | 49.55 | 55.25 | 43 | 295 | 128.1% | -0.99 | 0.0014 | -0.075 |
| 0.0200 | 0.2500 | 85 | 224 | 94.7% | 0.01 | 0.0013 | -0.070 | 382.5 | 51.25 | 57.75 | 9 | 29 | 117.5% | -0.99 | 0.0012 | -0.069 |
| 0.0300 | 0.1000 | 382 | 1,611 | 89.2% | 0.01 | 0.0012 | -0.064 | 385 | 52.80 | 60.25 | 4 | 195 | -0.99 | 0.0011 | -0.065 | |
| 0.0100 | 0.3700 | 73 | 252 | 107.8% | 0.01 | 0.0010 | -0.059 | 387.5 | 54.55 | 63.30 | 1 | 36 | -0.99 | 0.0010 | -0.061 | |
| 0.0400 | 0.1000 | 1,380 | 2,493 | 96.4% | 0.01 | 0.0009 | -0.054 | 390 | 59.00 | 65.20 | 13 | 120 | 133.9% | -0.99 | 0.0008 | -0.058 |
| 0.0300 | 0.0800 | 52 | 148 | 96.7% | 0.01 | 0.0008 | -0.050 | 392.5 | 59.55 | 68.30 | 19 | -1.00 | 0.0008 | -0.056 | ||
| 0.0100 | 0.0600 | 351 | 702 | 94.9% | 0.01 | 0.0008 | -0.047 | 395 | 63.75 | 70.20 | 4 | 120 | 135.7% | -1.00 | 0.0007 | -0.054 |
| 0.0200 | 0.1700 | 70 | 176 | 109.6% | 0.01 | 0.0007 | -0.044 | 397.5 | 64.55 | 73.35 | 2 | 15 | -1.00 | 0.0006 | -0.052 | |
| 0.0300 | 0.0600 | 1,183 | 2,788 | 103.4% | 0.01 | 0.0006 | -0.041 | 400 | 67.90 | 75.20 | 17 | 299 | -1.00 | 0.0005 | -0.050 | |
| 0.0300 | 0.2000 | 95 | 186 | 118.6% | 0.01 | 0.0006 | -0.038 | 402.5 | 69.55 | 78.20 | 1 | -1.00 | 0.0005 | -0.048 | ||
| 0.0100 | 0.0500 | 433 | 671 | 104.6% | 0.00 | 0.0005 | -0.036 | 405 | 72.05 | 80.80 | 2 | 3 | -1.00 | 0.0004 | -0.047 | |
| 0.0100 | 0.0800 | 30 | 221 | 111.9% | 0.00 | 0.0005 | -0.033 | 407.5 | 74.65 | 83.30 | 1 | 1 | -1.00 | 0.0004 | -0.045 | |
| 0.0100 | 0.0300 | 350 | 1,112 | 105.8% | 0.00 | 0.0004 | -0.031 | 410 | 77.05 | 85.80 | 49 | -1.00 | 0.0004 | -0.044 | ||
| 0.0100 | 0.0600 | 35 | 171 | 114.5% | 0.00 | 0.0004 | -0.029 | 412.5 | 79.55 | 88.30 | -1.00 | 0.0003 | -0.043 | |||
| 0.0100 | 0.0800 | 260 | 907 | 120.2% | 0.00 | 0.0004 | -0.028 | 415 | 82.05 | 90.80 | 12 | -1.00 | 0.0003 | -0.043 | ||
| 0.0100 | 0.1700 | 54 | 71 | 132.8% | 0.00 | 0.0004 | -0.026 | 417.5 | 84.55 | 93.30 | -1.00 | 0.0003 | -0.042 | |||
| 0.0100 | 0.0400 | 1,229 | 2,209 | 118.5% | 0.00 | 0.0003 | -0.024 | 420 | 87.05 | 95.80 | 2 | 5 | -1.00 | 0.0002 | -0.041 | |
| 0.0100 | 0.0300 | 88 | 157 | 118.5% | 0.00 | 0.0003 | -0.023 | 422.5 | 89.55 | 98.30 | -1.00 | 0.0002 | -0.040 | |||
| 0.0100 | 0.1500 | 864 | 2,725 | 139.5% | 0.00 | 0.0003 | -0.022 | 425 | 92.05 | 100.85 | 24 | -1.00 | 0.0002 | -0.040 | ||
| 0.0100 | 0.0200 | 278 | 94 | 120.4% | 0.00 | 0.0003 | -0.020 | 427.5 | 94.55 | 103.30 | -1.00 | 0.0002 | -0.039 | |||
| 0 | 0.0200 | 270 | 443 | 118.7% | 0.00 | 0.0002 | -0.019 | 430 | 97.05 | 105.85 | 3 | -1.00 | 0.0002 | -0.038 | ||
| 0 | 0.0200 | 174 | 130 | 121.0% | 0.00 | 0.0002 | -0.018 | 432.5 | 99.55 | 108.30 | -1.00 | 0.0001 | -0.038 | |||
| 0 | 0.0200 | 1,144 | 1,418 | 123.3% | 0.00 | 0.0002 | -0.017 | 435 | 102.05 | 110.85 | -1.00 | 0.0001 | -0.038 | |||
| 0 | 0.0200 | 367 | 101 | 125.6% | 0.00 | 0.0002 | -0.016 | 437.5 | 104.65 | 113.30 | -1.00 | 0.0001 | -0.037 | |||
| 0 | 0.0100 | 1,167 | 1,343 | 121.1% | 0.00 | 0.0002 | -0.015 | 440 | 107.35 | 115.85 | 168.3% | -1.00 | 0.0001 | -0.037 | ||
| 0 | 0.0100 | 8 | 125 | 123.3% | 0.00 | 0.0002 | -0.015 | 442.5 | 109.65 | 118.30 | -1.00 | 0.0001 | -0.037 | |||
| 0 | 0.0100 | 96 | 698 | 125.4% | 0.00 | 0.0002 | -0.014 | 445 | 112.20 | 120.80 | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.0100 | 1 | 153 | 127.5% | 0.00 | 0.0001 | -0.013 | 447.5 | 114.55 | 123.30 | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.0100 | 145 | 2,157 | 129.6% | 0.00 | 0.0001 | -0.012 | 450 | 117.05 | 125.85 | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.0100 | 15 | 63 | 131.7% | 0.00 | 0.0001 | -0.012 | 452.5 | 119.55 | 128.35 | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.0100 | 17 | 278 | 133.8% | 0.00 | 0.0001 | -0.011 | 455 | 122.15 | 130.80 | -1.00 | 0.0001 | -0.036 | |||
| 0 | 0.0100 | 16 | 36 | 135.8% | 0.00 | 0.0001 | -0.011 | 457.5 | 124.65 | 133.30 | -1.00 | 0.0001 | -0.035 | |||
| 0 | 0.0100 | 64 | 486 | 137.9% | 0.00 | 0.0001 | -0.010 | 460 | 127.05 | 135.85 | 1 | 3 | -1.00 | 0.0000 | -0.035 | |
| 0 | 0.0100 | 7 | 139 | 139.9% | 0.00 | 0.0001 | -0.009 | 462.5 | 130.05 | 138.25 | 187.8% | -1.00 | 0.0000 | -0.035 | ||
| 0 | 0.0100 | 11 | 169 | 141.9% | 0.00 | 0.0001 | -0.009 | 465 | 132.25 | 140.80 | 2 | -1.00 | 0.0000 | -0.035 | ||
| 0 | 0.0100 | 26 | 143.9% | 0.00 | 0.0001 | -0.008 | 467.5 | 134.65 | 143.30 | -1.00 | 0.0000 | -0.035 | ||||
| 0 | 0.0100 | 318 | 361 | 145.9% | 0.00 | 0.0001 | -0.008 | 470 | 137.05 | 145.80 | 2 | 2 | -1.00 | 0.0000 | -0.035 | |
| 0 | 0.0100 | 10 | 31 | 147.9% | 0.00 | 0.0001 | -0.008 | 472.5 | 139.65 | 148.30 | -1.00 | 0.0000 | -0.035 | |||
| 0 | 0.0100 | 187 | 278 | 149.9% | 0.00 | 0.0001 | -0.007 | 475 | 142.15 | 150.80 | -1.00 | 0.0000 | -0.035 | |||
| 0 | 0.0100 | 1 | 34 | 151.8% | 0.00 | 0.0001 | -0.007 | 477.5 | 144.55 | 153.30 | -1.00 | 0.0000 | -0.035 | |||
| 0 | 0.0100 | 102 | 801 | 153.8% | 0.00 | 0.0001 | -0.006 | 480 | 147.40 | 155.80 | 1 | 3 | 189.1% | -1.00 | 0.0000 | -0.034 |
| 0 | 0.0100 | 15 | 155.7% | 0.00 | 0.0001 | -0.006 | 482.5 | 149.65 | 158.30 | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.0100 | 30 | 51 | 157.6% | 0.00 | 0.0001 | -0.006 | 485 | 152.15 | 160.80 | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.0100 | 9 | 159.5% | 0.00 | 0.0000 | -0.005 | 487.5 | 154.75 | 163.30 | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.0100 | 49 | 752 | 161.4% | 0.00 | 0.0000 | -0.005 | 490 | 157.05 | 165.85 | -1.00 | 0.0000 | -0.034 | |||
| 0 | 0.0100 | 160 | 163.3% | 0.00 | 0.0000 | -0.005 | 492.5 | 159.65 | 168.30 | -1.00 | 0.0000 | -0.034 | ||||
| 0 | 0.0100 | 65 | 165.2% | 0.00 | 0.0000 | -0.005 | 495 | 162.15 | 170.80 | -1.00 | 0.0000 | -0.034 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。