OXY option chain Occidental Petroleum Corporation

Expiration Cboe delayed options data · के अनुसार 15:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±7.2% (56.53–65.25) · ATM IV 31.6% · P/C open interest 0.38

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
24.25	27.65			100.0%	1.00	0.0007	0.000	35	0	2.13		1	158.4%	-0.01	0.0015	-0.005
19.55	22.35			77.4%	1.00	0.0016	0.000	40	0	1.00		2	104.0%	-0.01	0.0027	-0.006
15.60	18.40			67.7%	0.99	0.0034	0.000	44	0	0.9500			83.5%	-0.02	0.0047	-0.007
14.80	17.20			63.6%	0.99	0.0042	0.000	45	0	0.7500			74.4%	-0.02	0.0054	-0.008
13.80	16.20			59.6%	0.99	0.0050	0.000	46	0	0.9500			74.3%	-0.02	0.0063	-0.008
12.80	15.20			55.7%	0.99	0.0061	0.000	47	0	1.15		6	73.6%	-0.03	0.0074	-0.009
11.80	14.20		2	51.8%	0.98	0.0075	-0.001	48	0	0.7500			61.5%	-0.03	0.0087	-0.009
10.80	13.20		8	48.0%	0.98	0.0093	-0.002	49	0	2.16		2	79.0%	-0.04	0.0104	-0.009
9.75	12.35		49	47.4%	0.97	0.0118	-0.004	50	0	0.9500		9	56.7%	-0.04	0.0125	-0.010
9.25	10.75			40.5%	0.97	0.0150	-0.006	51	0	1.00		5	53.2%	-0.05	0.0153	-0.011
8.30	9.80		4	39.7%	0.96	0.0196	-0.008	52	0.0600	0.2000		37	34.7%	-0.06	0.0190	-0.013
7.35	8.85			38.0%	0.94	0.0255	-0.011	53	0.1100	0.6100		69	40.3%	-0.08	0.0239	-0.014
6.40	7.90		2	35.9%	0.91	0.0329	-0.015	54	0.0300	0.7200		7	36.7%	-0.10	0.0303	-0.017
5.50	7.00		19	34.7%	0.88	0.0412	-0.019	55	0.0700	0.7500		47	33.5%	-0.13	0.0379	-0.020
4.80	6.00		64	33.9%	0.83	0.0495	-0.023	56	0.4700	0.5900		18	32.1%	-0.17	0.0464	-0.024
4.00	5.15		65	32.8%	0.78	0.0571	-0.027	57	0.3500	1.09		31	31.5%	-0.23	0.0551	-0.028
3.30	4.40		20	32.5%	0.72	0.0638	-0.030	58	0.9300	1.11		44	31.8%	-0.29	0.0630	-0.031
2.65	3.30		32	28.9%	0.65	0.0691	-0.033	59	1.30	1.46	10	10	31.9%	-0.35	0.0692	-0.034
2.49	2.62		191	31.4%	0.58	0.0726	-0.035	60	1.70	1.90		39	31.8%	-0.43	0.0732	-0.036
2.01	2.11		15	31.4%	0.50	0.0736	-0.036	61	2.21	2.38	2	13	31.8%	-0.50	0.0747	-0.036
1.56	1.73		122	31.7%	0.43	0.0723	-0.036	62	2.15	3.35		1	30.0%	-0.57	0.0736	-0.036
1.19	1.37		43	31.6%	0.36	0.0688	-0.034	63	3.25	3.90			32.8%	-0.64	0.0702	-0.034
0.6400	1.16	1	35	30.2%	0.30	0.0635	-0.032	64	3.50	4.70			29.8%	-0.71	0.0650	-0.031
0.6400	0.8200		114	31.4%	0.25	0.0570	-0.029	65	4.30	5.50		2	30.2%	-0.76	0.0586	-0.028
0.2500	0.9500		10	32.7%	0.20	0.0500	-0.026	66	5.00	6.50			30.8%	-0.81	0.0516	-0.024
0.1900	0.7700		29	33.5%	0.16	0.0431	-0.023	67	5.85	7.35			30.3%	-0.85	0.0445	-0.021
0.0500	0.7500			34.7%	0.13	0.0368	-0.021	68	6.75	8.25			30.0%	-0.88	0.0378	-0.018
0.0200	0.7400		4	37.2%	0.11	0.0312	-0.018	69	7.70	9.15			29.3%	-0.90	0.0320	-0.015
0.0100	0.6500		76	38.6%	0.09	0.0265	-0.017	70	8.65	10.15		1	30.3%	-0.92	0.0270	-0.012
0.0100	0.5900			40.4%	0.08	0.0226	-0.015	71	9.60	11.10			27.1%	-0.94	0.0228	-0.010
0.0700	0.4900			42.3%	0.07	0.0194	-0.014	72	10.15	12.55			29.3%	-0.95	0.0193	-0.008
0	2.23			66.9%	0.06	0.0168	-0.013	73	10.45	14.35			37.3%	-0.96	0.0165	-0.006

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 02, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

OXY option chain Occidental Petroleum Corporation

Volatility smile — Oct 02, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा