OXY option chain Occidental Petroleum Corporation

Expiration Cboe delayed options data · as of 03:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.3% (57.15–64.90) · ATM IV 31.7% · P/C open interest 0.48

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
23.95	27.90				1.00	0.0001	0.000	35	0	0.7500			138.5%	-0.00	0.0006	-0.002
18.95	22.90		1		1.00	0.0004	0.000	40	0	0.7500			109.9%	-0.00	0.0013	-0.003
16.95	20.90				1.00	0.0007	0.000	42	0	0.7500			99.3%	-0.01	0.0019	-0.003
16.00	19.90				1.00	0.0010	0.000	43	0	0.7500			94.1%	-0.01	0.0023	-0.004
15.00	18.90				1.00	0.0013	0.000	44	0	0.7500			89.1%	-0.01	0.0028	-0.004
14.40	17.50				1.00	0.0016	-0.000	45	0	0.7500			84.1%	-0.01	0.0034	-0.004
13.40	16.15				1.00	0.0022	-0.001	46	0	0.7500		1	79.2%	-0.01	0.0041	-0.005
12.40	15.50				0.99	0.0030	-0.002	47	0	0.7500		1	74.4%	-0.02	0.0051	-0.006
11.00	14.35				0.99	0.0041	-0.003	48	0	0.7500		26	69.6%	-0.02	0.0064	-0.007
10.45	13.50				0.99	0.0058	-0.004	49	0	0.7500		4	64.8%	-0.02	0.0081	-0.008
9.05	12.05		54		0.98	0.0080	-0.006	50	0	0.1900		21	44.5%	-0.03	0.0104	-0.009
8.15	10.95		1		0.98	0.0110	-0.008	51	0	0.7500		4	55.5%	-0.04	0.0132	-0.011
8.10	9.40		6		0.97	0.0151	-0.010	52	0.0600	0.2400		45	40.6%	-0.05	0.0169	-0.013
7.10	8.35				0.96	0.0205	-0.013	53	0.0900	0.2400	36	30	37.5%	-0.06	0.0216	-0.015
5.90	7.35				0.94	0.0277	-0.016	54	0.1400	0.3300	36	30	36.6%	-0.08	0.0278	-0.017
5.00	6.35		19		0.91	0.0372	-0.020	55	0.2200	0.2800	29	655	32.9%	-0.11	0.0359	-0.020
4.20	5.50		61		0.87	0.0485	-0.025	56	0.3500	0.4000		55	32.4%	-0.14	0.0458	-0.024
3.40	4.60		171		0.82	0.0603	-0.031	57	0.5000	0.5800	1	55	31.8%	-0.19	0.0567	-0.029
3.55	3.80		47	31.2%	0.75	0.0706	-0.035	58	0.7400	0.8300	3	34	31.7%	-0.26	0.0672	-0.034
2.83	3.10		435	30.8%	0.68	0.0780	-0.039	59	1.05	1.16		18	31.7%	-0.33	0.0758	-0.038
2.37	2.48	13	311	32.0%	0.59	0.0823	-0.042	60	1.44	1.55	2	37	31.5%	-0.41	0.0814	-0.041
1.84	1.96	11	129	31.9%	0.51	0.0834	-0.042	61	1.92	2.03	11	9	31.4%	-0.50	0.0835	-0.042
1.40	1.49	2	96	31.5%	0.43	0.0814	-0.041	62	2.47	2.58	1	6	31.1%	-0.58	0.0822	-0.042
0.8700	1.11	1	273	29.8%	0.35	0.0767	-0.039	63	3.10	3.35			32.0%	-0.66	0.0779	-0.039
0.7500	0.8400	6	158	31.4%	0.28	0.0696	-0.035	64	3.80	4.05			31.7%	-0.73	0.0709	-0.036
0.4500	0.7000		161	31.5%	0.22	0.0610	-0.031	65	4.60	4.85			32.1%	-0.79	0.0622	-0.031
0.4100	0.4700	16	44	32.4%	0.17	0.0517	-0.027	66	5.40	6.95			46.2%	-0.84	0.0527	-0.027
0.2200	0.4200		51	32.7%	0.13	0.0428	-0.022	67	6.15	7.85			46.8%	-0.88	0.0434	-0.022
0.1800	0.2600	42	10	32.7%	0.10	0.0348	-0.019	68	7.15	8.70			49.2%	-0.91	0.0350	-0.018
0.1200	0.2000	44	15	33.2%	0.08	0.0282	-0.016	69	8.10	9.45			49.2%	-0.93	0.0279	-0.015
0.0700	0.1600	4	88	33.7%	0.06	0.0228	-0.013	70	9.00	11.35			62.8%	-0.95	0.0222	-0.012
0.0100	0.2300		1	36.6%	0.05	0.0186	-0.012	71	10.05	12.00			62.9%	-0.96	0.0178	-0.010
0	0.7500		12	50.8%	0.04	0.0152	-0.010	72	10.45	13.30			62.5%	-0.97	0.0143	-0.008

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 25, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OXY option chain Occidental Petroleum Corporation

Volatility smile — Sep 25, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy