ORLY 期权链 O'Reilly Automotive, Inc.
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±17.5% (71.72–102.22) · ATM IV 29.4% · P/C 未平仓量 0.95
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 41.10 | 45.10 | 0.99 | 0.0012 | 0.000 | 45 | 0 | 1.15 | 12 | 57.6% | -0.01 | 0.0012 | -0.003 | ||||
| 36.60 | 40.20 | 8 | 0.98 | 0.0020 | 0.000 | 50 | 0 | 0.9500 | 18 | 47.9% | -0.02 | 0.0020 | -0.004 | |||
| 32.10 | 35.70 | 38.8% | 0.97 | 0.0031 | 0.000 | 55 | 0 | 1.15 | 52 | 42.8% | -0.04 | 0.0031 | -0.005 | |||
| 27.60 | 31.00 | 1 | 37.2% | 0.95 | 0.0047 | -0.001 | 60 | 0 | 1.05 | 43 | 35.6% | -0.06 | 0.0048 | -0.007 | ||
| 22.90 | 26.20 | 4 | 32.6% | 0.92 | 0.0070 | -0.004 | 65 | 0.6500 | 1.25 | 94 | 34.4% | -0.09 | 0.0072 | -0.009 | ||
| 18.80 | 22.00 | 1 | 32.6% | 0.87 | 0.0100 | -0.007 | 70 | 0.7000 | 1.95 | 51 | 31.2% | -0.13 | 0.0104 | -0.011 | ||
| 14.50 | 18.00 | 7 | 30.5% | 0.81 | 0.0136 | -0.011 | 75 | 1.40 | 3.10 | 18 | 30.4% | -0.20 | 0.0142 | -0.014 | ||
| 11.40 | 14.50 | 89 | 31.0% | 0.73 | 0.0174 | -0.013 | 80 | 2.30 | 5.80 | 159 | 31.7% | -0.28 | 0.0184 | -0.016 | ||
| 7.90 | 11.40 | 12 | 29.3% | 0.64 | 0.0206 | -0.016 | 85 | 5.20 | 6.00 | 107 | 29.5% | -0.38 | 0.0222 | -0.018 | ||
| 6.10 | 7.70 | 3 | 59 | 28.0% | 0.53 | 0.0224 | -0.017 | 90 | 6.90 | 8.60 | 147 | 27.8% | -0.50 | 0.0248 | -0.018 | |
| 4.20 | 6.10 | 144 | 35 | 28.7% | 0.42 | 0.0223 | -0.016 | 95 | 9.80 | 11.90 | 180 | 27.7% | -0.62 | 0.0258 | -0.018 | |
| 2.75 | 3.70 | 131 | 132 | 26.8% | 0.33 | 0.0206 | -0.015 | 100 | 12.70 | 15.90 | 6 | 26.6% | -0.74 | 0.0252 | -0.017 | |
| 1.75 | 2.75 | 185 | 27.2% | 0.24 | 0.0179 | -0.013 | 105 | 16.80 | 20.40 | 27.3% | -0.84 | 0.0234 | -0.015 | |||
| 1.05 | 1.95 | 43 | 27.2% | 0.18 | 0.0149 | -0.011 | 110 | 21.40 | 24.60 | 5 | -0.92 | 0.0216 | -0.012 | |||
| 0.6500 | 1.45 | 1 | 97 | 27.7% | 0.13 | 0.0120 | -0.009 | 115 | 26.80 | 29.50 | 14 | 31.0% | -0.98 | 0.0112 | -0.014 | |
| 0.2000 | 1.35 | 255 | 28.6% | 0.10 | 0.0095 | -0.008 | 120 | 31.80 | 34.50 | 34.4% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 1.30 | 13 | 30.1% | 0.07 | 0.0075 | -0.006 | 125 | 36.60 | 39.70 | 37.6% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 1.35 | 15 | 33.0% | 0.06 | 0.0059 | -0.005 | 130 | 41.60 | 44.70 | 40.6% | -1.00 | 0.0000 | -0.019 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。