ORLY 期权链 O'Reilly Automotive, Inc.
Cboe delayed options data · 截至 03:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±14.2% (76.42–101.72) · ATM IV 27.4% · P/C 未平仓量 0.90
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 43.40 | 47.10 | 58.1% | 0.99 | 0.0009 | 0.000 | 45 | 0 | 1.75 | 12 | 73.4% | -0.01 | 0.0009 | -0.002 | |||
| 38.00 | 41.50 | 8 | 0.99 | 0.0014 | 0.000 | 50 | 0 | 2.20 | 18 | 67.6% | -0.01 | 0.0014 | -0.003 | |||
| 33.20 | 37.40 | 37.9% | 0.98 | 0.0023 | 0.000 | 55 | 0 | 2.25 | 65 | 58.9% | -0.02 | 0.0023 | -0.004 | |||
| 28.40 | 32.60 | 1 | 35.5% | 0.96 | 0.0037 | -0.001 | 60 | 0 | 2.40 | 49 | 51.5% | -0.04 | 0.0038 | -0.006 | ||
| 23.80 | 27.60 | 4 | 31.8% | 0.94 | 0.0058 | -0.004 | 65 | 0.3000 | 0.8000 | 94 | 35.6% | -0.06 | 0.0059 | -0.008 | ||
| 19.20 | 23.20 | 1 | 31.4% | 0.91 | 0.0088 | -0.007 | 70 | 0.3000 | 1.60 | 177 | 33.7% | -0.10 | 0.0090 | -0.011 | ||
| 14.90 | 18.30 | 7 | 27.7% | 0.85 | 0.0128 | -0.011 | 75 | 0.7500 | 3.00 | 238 | 34.0% | -0.15 | 0.0132 | -0.014 | ||
| 13.40 | 16.30 | 29.4% | 0.82 | 0.0151 | -0.013 | 77.5 | 0.3500 | 3.70 | 31.1% | -0.19 | 0.0156 | -0.015 | ||||
| 10.90 | 14.80 | 89 | 28.4% | 0.78 | 0.0176 | -0.015 | 80 | 1.30 | 3.00 | 247 | 27.9% | -0.23 | 0.0183 | -0.017 | ||
| 9.70 | 12.60 | 28.4% | 0.73 | 0.0200 | -0.016 | 82.5 | 2.25 | 3.80 | 28.5% | -0.28 | 0.0210 | -0.018 | ||||
| 8.10 | 10.90 | 36 | 28.0% | 0.68 | 0.0223 | -0.018 | 85 | 2.50 | 5.60 | 114 | 29.1% | -0.33 | 0.0235 | -0.020 | ||
| 5.90 | 10.00 | 27.4% | 0.62 | 0.0241 | -0.019 | 87.5 | 4.00 | 5.70 | 27.8% | -0.40 | 0.0257 | -0.021 | ||||
| 5.60 | 7.70 | 57 | 27.3% | 0.56 | 0.0254 | -0.019 | 90 | 5.10 | 6.90 | 147 | 27.5% | -0.46 | 0.0273 | -0.021 | ||
| 4.70 | 6.40 | 27.4% | 0.49 | 0.0259 | -0.019 | 92.5 | 6.20 | 8.30 | 26.8% | -0.53 | 0.0283 | -0.021 | ||||
| 2.90 | 6.00 | 321 | 26.8% | 0.43 | 0.0257 | -0.019 | 95 | 7.60 | 10.50 | 180 | 27.9% | -0.60 | 0.0286 | -0.021 | ||
| 2.50 | 3.30 | 280 | 26.7% | 0.32 | 0.0233 | -0.018 | 100 | 11.20 | 13.90 | 6 | 27.8% | -0.73 | 0.0273 | -0.019 | ||
| 0.9000 | 2.85 | 247 | 27.0% | 0.23 | 0.0195 | -0.015 | 105 | 14.70 | 18.50 | 27.7% | -0.84 | 0.0245 | -0.017 | |||
| 0 | 3.30 | 49 | 30.3% | 0.16 | 0.0155 | -0.013 | 110 | 19.50 | 22.70 | 27.8% | -0.92 | 0.0220 | -0.013 | |||
| 0.1500 | 1.40 | 108 | 27.7% | 0.12 | 0.0120 | -0.010 | 115 | 23.80 | 28.10 | 28.6% | -0.98 | 0.0141 | -0.015 | |||
| 0 | 1.05 | 255 | 28.5% | 0.08 | 0.0092 | -0.008 | 120 | 28.80 | 32.40 | -1.00 | 0.0003 | -0.015 | ||||
| 0 | 2.50 | 16 | 38.9% | 0.06 | 0.0070 | -0.007 | 125 | 33.80 | 37.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.40 | 15 | 41.7% | 0.05 | 0.0054 | -0.005 | 130 | 38.80 | 42.40 | -1.00 | 0.0000 | -0.015 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。