ORLY 期权链 O'Reilly Automotive, Inc.
Cboe delayed options data · 截至 18:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.5% (76.65–98.55) · ATM IV 28.4% · P/C 未平仓量 0.44
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 41.40 | 44.80 | 53.2% | 0.99 | 0.0009 | 0.000 | 45 | 0 | 0.7500 | 2 | 71.5% | -0.01 | 0.0009 | -0.003 | |||
| 36.40 | 39.60 | 0.98 | 0.0015 | 0.000 | 50 | 0 | 0.7500 | 1 | 61.7% | -0.01 | 0.0015 | -0.004 | ||||
| 31.50 | 34.70 | 47 | 0.98 | 0.0025 | 0.000 | 55 | 0 | 0.7500 | 3 | 52.7% | -0.02 | 0.0025 | -0.006 | |||
| 27.10 | 29.90 | 1 | 41.2% | 0.96 | 0.0040 | 0.000 | 60 | 0 | 0.7500 | 5 | 44.5% | -0.04 | 0.0040 | -0.008 | ||
| 22.30 | 25.00 | 15 | 36.0% | 0.94 | 0.0063 | -0.004 | 65 | 0 | 0.7500 | 8 | 36.7% | -0.06 | 0.0064 | -0.010 | ||
| 17.90 | 20.30 | 21 | 34.8% | 0.90 | 0.0099 | -0.008 | 70 | 0.2500 | 0.9000 | 226 | 32.6% | -0.10 | 0.0101 | -0.013 | ||
| 13.60 | 15.90 | 69 | 32.7% | 0.85 | 0.0151 | -0.013 | 75 | 0.8000 | 1.45 | 13 | 30.9% | -0.16 | 0.0154 | -0.017 | ||
| 10.10 | 11.60 | 6 | 31.3% | 0.76 | 0.0215 | -0.018 | 80 | 1.80 | 2.45 | 217 | 29.6% | -0.25 | 0.0220 | -0.021 | ||
| 6.70 | 8.20 | 24 | 29.7% | 0.63 | 0.0276 | -0.022 | 85 | 3.20 | 4.30 | 121 | 28.7% | -0.37 | 0.0286 | -0.024 | ||
| 4.20 | 5.40 | 84 | 28.7% | 0.49 | 0.0303 | -0.023 | 90 | 5.40 | 6.90 | 148 | 28.1% | -0.53 | 0.0320 | -0.024 | ||
| 2.30 | 3.40 | 224 | 27.9% | 0.35 | 0.0282 | -0.022 | 95 | 8.50 | 10.00 | 99 | 27.1% | -0.68 | 0.0306 | -0.022 | ||
| 1.50 | 2.00 | 695 | 28.4% | 0.24 | 0.0231 | -0.019 | 100 | 12.70 | 13.70 | 33 | 27.3% | -0.80 | 0.0260 | -0.018 | ||
| 0.5500 | 1.50 | 651 | 28.8% | 0.16 | 0.0176 | -0.015 | 105 | 16.30 | 18.70 | 17 | 25.3% | -0.88 | 0.0208 | -0.014 | ||
| 0.1500 | 0.9000 | 70 | 28.3% | 0.11 | 0.0130 | -0.012 | 110 | 21.10 | 24.30 | 33.4% | -0.94 | 0.0160 | -0.009 | |||
| 0.0500 | 0.7500 | 29 | 30.6% | 0.08 | 0.0095 | -0.010 | 115 | 26.10 | 29.30 | 38.1% | -0.98 | 0.0124 | -0.007 | |||
| 0 | 0.7500 | 26 | 33.9% | 0.05 | 0.0070 | -0.008 | 120 | 31.10 | 34.20 | 41.7% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 0.7500 | 6 | 37.4% | 0.04 | 0.0052 | -0.006 | 125 | 36.10 | 39.20 | 45.8% | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0.7500 | 55 | 40.7% | 0.03 | 0.0040 | -0.005 | 130 | 41.10 | 44.30 | 50.5% | -1.00 | 0.0000 | -0.022 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。