ORLY optieketen O'Reilly Automotive, Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±7.8% (80.22–93.72) · ATM IV 27.0% · P/C open interest 0.32
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 35.10 | 39.30 | 1.00 | 0.0007 | 0.000 | 50 | 0 | 0.7500 | 94.1% | -0.01 | 0.0007 | -0.003 | |||||
| 30.60 | 33.70 | 0.99 | 0.0013 | 0.000 | 55 | 0 | 0.9500 | 84.2% | -0.01 | 0.0013 | -0.004 | |||||
| 25.70 | 28.80 | 0.99 | 0.0023 | -0.002 | 60 | 0 | 0.9500 | 70.8% | -0.01 | 0.0024 | -0.006 | |||||
| 20.50 | 24.00 | 0.98 | 0.0043 | -0.005 | 65 | 0 | 1.15 | 61.0% | -0.03 | 0.0043 | -0.009 | |||||
| 15.80 | 19.10 | 28.3% | 0.95 | 0.0081 | -0.010 | 70 | 0 | 1.60 | 53.3% | -0.05 | 0.0082 | -0.013 | ||||
| 11.40 | 14.00 | 29.9% | 0.91 | 0.0155 | -0.017 | 75 | 0.0500 | 0.5500 | 31.1% | -0.09 | 0.0157 | -0.019 | ||||
| 7.10 | 9.50 | 1 | 28.6% | 0.82 | 0.0290 | -0.026 | 80 | 0.9000 | 0.9500 | 5 | 53 | 29.8% | -0.18 | 0.0295 | -0.027 | |
| 3.40 | 5.70 | 26.4% | 0.64 | 0.0464 | -0.033 | 85 | 2.00 | 2.40 | 7 | 91 | 27.5% | -0.37 | 0.0476 | -0.035 | ||
| 2.05 | 2.30 | 132 | 44 | 26.7% | 0.40 | 0.0493 | -0.034 | 90 | 3.30 | 5.30 | 5 | 28 | 22.9% | -0.62 | 0.0517 | -0.035 |
| 0.5500 | 1.00 | 121 | 407 | 25.6% | 0.21 | 0.0346 | -0.027 | 95 | 7.30 | 9.60 | 1 | 30 | 26.0% | -0.82 | 0.0376 | -0.028 |
| 0.2500 | 0.7000 | 5 | 166 | 30.3% | 0.11 | 0.0209 | -0.020 | 100 | 11.90 | 13.80 | -0.92 | 0.0241 | -0.019 | |||
| 0 | 1.15 | 8 | 39.8% | 0.07 | 0.0126 | -0.014 | 105 | 16.10 | 20.20 | 36.9% | -0.98 | 0.0155 | -0.019 | |||
| 0 | 1.15 | 3 | 46.9% | 0.04 | 0.0079 | -0.011 | 110 | 21.70 | 25.20 | 51.2% | -1.00 | 0.0038 | -0.017 | |||
| 0 | 1.15 | 53.4% | 0.03 | 0.0052 | -0.008 | 115 | 26.70 | 30.20 | 58.1% | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 1.15 | 59.5% | 0.02 | 0.0035 | -0.006 | 120 | 31.60 | 34.70 | 56.1% | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 1.55 | 69.7% | 0.01 | 0.0025 | -0.005 | 125 | 36.70 | 40.20 | 70.7% | -1.00 | 0.0000 | -0.017 | ||||
| 0 | 1.15 | 70.5% | 0.01 | 0.0018 | -0.004 | 130 | 41.70 | 45.20 | 76.4% | -1.00 | 0.0000 | -0.017 | ||||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 16, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.