OKTA 期权链 Okta, Inc.

到期日 Cboe delayed options data · 截至 12:36 UTC

每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。

本到期日定价的波动幅度约为 ±8.8% (150.76–179.96) · ATM IV 53.0% · P/C 未平仓量 1.52

看涨期权								行权价	认沽期权
买价	提问	成交量	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		买价	提问	成交量	OI	IV	Δ	Γ	Θ
76.20	79.10		96		1.00	0.0001	0.000	85	0	0.2100		377	133.6%	-0.00	0.0001	-0.002
73.70	77.10		1,115		1.00	0.0001	0.000	87.5	0	0.2100		126	128.1%	-0.00	0.0001	-0.003
71.25	74.60		1,397		1.00	0.0001	0.000	90	0	0.0500		444	104.6%	-0.00	0.0001	-0.003
68.75	71.95	1	149		1.00	0.0001	0.000	92.5	0	0.2200		55	118.4%	-0.00	0.0001	-0.003
66.00	69.60		352		1.00	0.0001	0.000	95	0	0.2200		297	113.3%	-0.00	0.0001	-0.004
63.55	67.10		344		1.00	0.0002	0.000	97.5	0	0.0500		156	91.5%	-0.00	0.0002	-0.004
61.15	64.75	2	1,458		1.00	0.0002	0.000	100	0	0.0100	1	2,063	75.6%	-0.00	0.0002	-0.005
57.00	59.00	1	832		1.00	0.0003	0.000	105	0	0.2300		1,096	94.8%	-0.00	0.0003	-0.007
51.50	54.70		702		1.00	0.0005	-0.003	110	0	0.2400	60	1,199	86.9%	-0.00	0.0005	-0.009
47.80	49.00	355	510	76.6%	0.99	0.0008	-0.007	115	0.0100	0.0500	51	472	65.5%	-0.01	0.0008	-0.013
46.55	48.00				0.99	0.0009	-0.008	116	0.0100	0.1400	267	243	71.3%	-0.01	0.0009	-0.014
45.55	47.00				0.99	0.0010	-0.009	117	0.0100	0.2600	160	74	75.6%	-0.01	0.0010	-0.015
44.60	46.00			47.0%	0.99	0.0010	-0.011	118	0.0100	0.0800	56	39	64.0%	-0.01	0.0010	-0.016
43.60	45.05			58.3%	0.99	0.0012	-0.012	119	0.0100	0.0900	51	146	63.3%	-0.01	0.0012	-0.017
42.60	44.05		851	56.4%	0.99	0.0013	-0.013	120	0.0300	0.2700	69	765	71.6%	-0.01	0.0013	-0.018
41.60	43.05			54.4%	0.99	0.0014	-0.015	121	0.0100	0.0900	28	274	60.3%	-0.01	0.0014	-0.020
40.60	42.05		1	52.4%	0.99	0.0015	-0.017	122	0.0100	0.2900	16	16	68.3%	-0.01	0.0015	-0.021
39.65	41.05			55.9%	0.99	0.0017	-0.018	123	0.0100	0.3000	62	13	66.9%	-0.01	0.0017	-0.023
38.65	40.10		1	57.6%	0.98	0.0018	-0.020	124	0.0400	0.1300	66	21	59.8%	-0.02	0.0018	-0.025
37.65	39.10	2	752	55.9%	0.98	0.0020	-0.022	125	0.0500	0.3200	88	217	65.4%	-0.02	0.0020	-0.027
36.70	38.10		2	56.7%	0.98	0.0022	-0.025	126	0.0100	0.3400	16	74	63.2%	-0.02	0.0022	-0.029
35.70	36.90		11		0.98	0.0024	-0.027	127	0.0100	0.3600	7	5	62.1%	-0.02	0.0025	-0.032
34.70	36.15		2	55.4%	0.98	0.0027	-0.030	128	0.0100	0.3800		14	61.0%	-0.02	0.0027	-0.034
33.75	35.15		78	55.4%	0.97	0.0030	-0.033	129	0.0100	0.4000		140	59.8%	-0.03	0.0030	-0.037
32.75	34.20	2	1,346	55.3%	0.97	0.0033	-0.036	130	0.0100	0.4300	1	1,812	61.8%	-0.03	0.0033	-0.040
31.80	33.20		35	54.9%	0.97	0.0036	-0.040	131	0.0100	0.4600		66	57.8%	-0.03	0.0036	-0.043
30.85	32.25		39	55.6%	0.96	0.0040	-0.043	132	0.0400	0.4900		32	57.4%	-0.04	0.0040	-0.047
29.85	31.30		4	54.9%	0.96	0.0043	-0.048	133	0.0800	0.5300		44	57.1%	-0.04	0.0044	-0.051
28.90	30.35		1	55.0%	0.96	0.0048	-0.052	134	0.1100	0.5800		7	56.8%	-0.04	0.0048	-0.056
27.95	29.55	3	566	57.2%	0.95	0.0052	-0.057	135	0.4000	0.6300	1	276	59.9%	-0.05	0.0052	-0.060
27.00	28.45		65	54.6%	0.94	0.0057	-0.062	136	0.2000	0.6900			56.2%	-0.06	0.0057	-0.065
26.05	27.50			54.1%	0.94	0.0062	-0.067	137	0.2600	0.7600			56.0%	-0.06	0.0063	-0.071
25.15	26.55		9	54.2%	0.93	0.0068	-0.073	138	0.3100	0.8300		3	55.6%	-0.07	0.0068	-0.076
24.20	25.40	2	2	51.1%	0.92	0.0074	-0.079	139	0.3800	0.9200	2	2	55.4%	-0.08	0.0074	-0.083
23.30	24.75	4	564	54.2%	0.92	0.0081	-0.086	140	0.4600	0.9000	29	912	54.1%	-0.08	0.0081	-0.089
22.40	23.85			54.1%	0.91	0.0087	-0.093	141	0.5400	1.12			55.0%	-0.09	0.0088	-0.096
21.50	22.95		9	53.8%	0.90	0.0094	-0.100	142	0.6400	1.24		2	54.9%	-0.10	0.0095	-0.103
20.65	22.05			53.8%	0.89	0.0102	-0.107	143	0.7500	1.37	6	6	54.8%	-0.11	0.0102	-0.110
19.80	21.20		101	54.0%	0.88	0.0109	-0.115	144	0.8700	1.52	3	20	54.7%	-0.12	0.0110	-0.118
18.95	20.35	37	1,414	53.9%	0.86	0.0117	-0.123	145	1.01	1.67	30	469	54.5%	-0.14	0.0117	-0.126
18.10	19.50		5	53.7%	0.85	0.0124	-0.131	146	1.16	1.84	14	17	54.4%	-0.15	0.0125	-0.134
17.30	18.65		3	53.6%	0.84	0.0132	-0.139	147	1.33	2.02		44	54.3%	-0.16	0.0133	-0.142
16.50	17.85	198	211	53.6%	0.82	0.0140	-0.147	148	1.51	2.23		3	54.2%	-0.18	0.0141	-0.150
14.95	16.05	8	822	52.4%	0.79	0.0155	-0.164	150	2.18	2.69	72	1,141	55.4%	-0.21	0.0156	-0.166
13.10	14.40		13	53.3%	0.75	0.0174	-0.182	152.5	2.55	3.35	7	50	53.9%	-0.25	0.0174	-0.185
11.40	12.65	27	505	53.2%	0.70	0.0189	-0.199	155	3.55	4.10	42	431	54.6%	-0.30	0.0190	-0.201
9.85	11.00	15	21	53.1%	0.65	0.0202	-0.212	157.5	4.45	5.05	16	155	54.6%	-0.35	0.0203	-0.214
8.40	9.50	51	1,456	52.9%	0.60	0.0212	-0.222	160	5.50	6.10	268	1,492	54.5%	-0.41	0.0213	-0.224
6.05	6.55	36	1,005	51.6%	0.49	0.0219	-0.228	165	7.95	8.65	52	557	54.4%	-0.51	0.0221	-0.229
4.35	4.70	44	1,670	52.9%	0.38	0.0211	-0.216	170	10.60	11.80	14	389	53.2%	-0.62	0.0213	-0.217
2.84	3.30	101	1,426	53.0%	0.29	0.0189	-0.191	175	14.10	15.50	4	99	53.8%	-0.72	0.0191	-0.192
1.74	2.40	62	674	53.6%	0.21	0.0158	-0.160	180	18.05	19.55		260	54.4%	-0.80	0.0160	-0.160
1.08	1.75	26	410	54.8%	0.15	0.0126	-0.129	185	22.35	23.90		64	55.4%	-0.86	0.0127	-0.128
0.6600	1.00	23	476	53.8%	0.10	0.0097	-0.102	190	26.85	28.50	15	15	56.5%	-0.90	0.0099	-0.101
0.4100	0.9100	37	142	57.3%	0.07	0.0074	-0.082	195	31.60	33.20			58.2%	-0.93	0.0076	-0.080
0.4200	0.4500	1,319	2,195	58.0%	0.06	0.0056	-0.066	200	36.40	38.05		14	60.3%	-0.95	0.0060	-0.066
0.1200	0.3500	7	127	61.8%	0.03	0.0034	-0.044	210	46.25	47.85		7	65.3%	-0.98	0.0039	-0.048
0.0100	0.2500		79	65.1%	0.02	0.0021	-0.032	220	56.25	57.75			72.4%	-0.99	0.0025	-0.030
0	0.3100	5	114	75.3%	0.01	0.0014	-0.024	230	66.25	67.70		25	79.6%	-1.00	0.0012	-0.021
0	0.2800	6	3	82.0%	0.01	0.0010	-0.018	240	76.25	77.70			88.0%	-1.00	0.0004	-0.017

显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。希腊字母及隐含波动率来自交易所数据源的计算结果。

波动率微笑 — Sep 18, 2026

波动率页面 →

本到期日各行权价的隐含波动率。价外put通常定价高于call——即偏斜现象。

看涨期权看跌期权

OKTA 期权链 Okta, Inc.

波动率微笑 — Sep 18, 2026

非必需消费品

ETF

科技

金融服务

工业

能源