OKTA cadeia de opções Okta, Inc.

Expiração Cboe delayed options data · em 18:36 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±8.6% (149.84–177.99) · IV ATM 52.4% · P/C open interest 1.52

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
80.75	83.85		31	192.3%	1.00	0.0001	0.000	82.5	0	0.2100		760	143.5%	-0.00	0.0001	-0.002
78.30	81.10		96	179.6%	1.00	0.0001	0.000	85	0	0.2100		377	137.8%	-0.00	0.0001	-0.002
75.75	78.60	2	1,115	171.1%	1.00	0.0001	0.000	87.5	0	0.2100		126	132.2%	-0.00	0.0001	-0.003
73.35	76.15		1,397	167.8%	1.00	0.0001	0.000	90	0	0.1100		444	117.4%	-0.00	0.0001	-0.003
70.80	73.65		149	159.7%	1.00	0.0001	0.000	92.5	0	0.2100		55	121.5%	-0.00	0.0001	-0.003
68.30	71.35		352	157.4%	1.00	0.0001	0.000	95	0	0.2100		297	116.3%	-0.00	0.0001	-0.004
65.80	68.80		344	149.7%	1.00	0.0002	0.000	97.5	0	0.2200		156	112.0%	-0.00	0.0002	-0.004
63.35	66.35		1,458	145.2%	1.00	0.0002	0.000	100	0	0.2200		2,063	107.1%	-0.00	0.0002	-0.005
58.35	61.20		832	129.8%	1.00	0.0003	0.000	105	0	0.1400		1,096	92.1%	-0.00	0.0003	-0.007
53.30	56.25		702	117.9%	1.00	0.0005	0.000	110	0.0100	0.2100		1,199	88.4%	-0.00	0.0005	-0.009
48.35	51.30		510	108.2%	0.99	0.0007	0.000	115	0.0100	0.1200	10	472	74.3%	-0.01	0.0007	-0.013
47.40	50.15			104.2%	0.99	0.0008	0.000	116	0.0100	0.1500		243	74.7%	-0.01	0.0008	-0.014
46.15	49.45			102.9%	0.99	0.0009	0.000	117	0.0100	0.1400		74	72.4%	-0.01	0.0009	-0.015
45.30	48.35			101.4%	0.99	0.0010	0.000	118	0.0100	0.0700	5	39	65.6%	-0.01	0.0010	-0.016
44.35	47.25			98.5%	0.99	0.0010	0.000	119	0.0100	0.1300		146	68.5%	-0.01	0.0011	-0.017
43.40	46.25		851	97.0%	0.99	0.0012	0.000	120	0.0300	0.1400	4	765	68.7%	-0.01	0.0012	-0.018
42.40	45.25			94.9%	0.99	0.0013	0.000	121	0.0100	0.1400	6	274	66.0%	-0.01	0.0013	-0.019
41.45	44.45		1	96.3%	0.99	0.0014	0.000	122	0.0100	0.2700	4	16	70.2%	-0.01	0.0014	-0.020
40.40	43.25			90.6%	0.99	0.0015	-0.002	123	0.0100	0.1600	14	13	63.9%	-0.01	0.0015	-0.022
39.20	42.35	1	1	87.0%	0.99	0.0017	-0.004	124	0.0100	0.1600	2	21	62.3%	-0.01	0.0017	-0.024
38.45	41.30		752	87.7%	0.98	0.0018	-0.006	125	0.0100	0.3000		217	66.2%	-0.02	0.0018	-0.025
37.45	40.45		2	87.5%	0.98	0.0020	-0.008	126	0.0100	0.3100	6	74	64.9%	-0.02	0.0020	-0.027
36.50	39.45		11	86.0%	0.98	0.0022	-0.011	127	0.0100	0.1800	2	5	58.5%	-0.02	0.0022	-0.029
35.50	38.25		2	81.3%	0.98	0.0024	-0.014	128	0.0100	0.1900	4	14	57.3%	-0.02	0.0024	-0.032
34.50	37.45		78	81.7%	0.98	0.0026	-0.017	129	0.0100	0.3600		140	61.3%	-0.02	0.0026	-0.034
33.55	36.55		1,346	81.3%	0.97	0.0029	-0.020	130	0.0100	0.2500		1,812	56.4%	-0.03	0.0029	-0.037
32.55	35.40		35	77.5%	0.97	0.0032	-0.023	131	0.0100	0.4100		66	59.2%	-0.03	0.0032	-0.040
31.55	34.60		39	77.6%	0.97	0.0035	-0.027	132	0.0100	0.4400		32	58.2%	-0.03	0.0035	-0.043
30.60	33.45		4	74.4%	0.97	0.0039	-0.031	133	0.0100	0.4700		44	57.1%	-0.03	0.0039	-0.046
29.65	32.75		1	75.9%	0.96	0.0042	-0.035	134	0.0100	0.5100		7	56.2%	-0.04	0.0043	-0.050
28.40	31.05		566	63.2%	0.96	0.0047	-0.040	135	0.0300	0.5600	1	276	55.8%	-0.04	0.0047	-0.054
27.70	30.70		65	71.5%	0.95	0.0051	-0.045	136	0.0500	0.6100			55.3%	-0.05	0.0051	-0.059
26.55	29.65			67.5%	0.95	0.0056	-0.050	137	0.0800	0.6700			54.9%	-0.05	0.0056	-0.064
25.60	28.90		9	68.2%	0.94	0.0062	-0.056	138	0.1200	0.7400		3	54.7%	-0.06	0.0062	-0.069
25.00	28.00		2	70.2%	0.94	0.0067	-0.062	139	0.1700	0.7500		2	53.7%	-0.06	0.0068	-0.074
23.95	26.85		564	66.3%	0.93	0.0073	-0.068	140	0.3500	0.7900	1	912	54.4%	-0.07	0.0074	-0.081
23.05	26.20			67.6%	0.92	0.0080	-0.075	141	0.5300	0.8300	1		54.9%	-0.08	0.0080	-0.087
22.05	25.00		9	63.9%	0.91	0.0087	-0.083	142	0.3400	0.9100		2	51.8%	-0.09	0.0087	-0.094
21.10	24.15			63.1%	0.90	0.0094	-0.090	143	0.4100	1.07		6	52.1%	-0.10	0.0094	-0.101
20.55	23.15		101	63.9%	0.89	0.0102	-0.098	144	0.4900	1.15		20	51.5%	-0.11	0.0102	-0.109
19.55	22.25	10	1,414	62.2%	0.88	0.0110	-0.107	145	0.7500	1.27	12	469	52.6%	-0.12	0.0110	-0.117
18.65	21.35		5	61.1%	0.87	0.0118	-0.115	146	0.9000	1.40	2	17	52.6%	-0.13	0.0118	-0.125
17.75	20.45		3	59.9%	0.86	0.0126	-0.124	147	1.14	1.58	2	44	53.3%	-0.14	0.0126	-0.133
17.10	19.65		211	60.7%	0.84	0.0134	-0.133	148	1.27	1.72	2	3	52.4%	-0.16	0.0135	-0.142
15.45	18.10	1	822	59.9%	0.81	0.0150	-0.151	150	1.75	2.15	348	1,141	53.4%	-0.19	0.0151	-0.159
13.50	16.05		13	58.2%	0.77	0.0170	-0.173	152.5	2.18	2.68	3	50	52.1%	-0.23	0.0171	-0.179
12.05	14.00	2	505	58.0%	0.72	0.0188	-0.193	155	2.87	3.55	1	431	52.7%	-0.28	0.0188	-0.198
10.05	12.75		21	57.8%	0.67	0.0202	-0.210	157.5	3.30	4.30		155	50.5%	-0.33	0.0203	-0.214
8.80	10.70	4	1,456	56.2%	0.62	0.0213	-0.223	160	4.60	5.25	6	1,492	51.7%	-0.39	0.0214	-0.226
6.40	7.20	17	1,005	53.5%	0.51	0.0222	-0.234	165	6.80	7.75		557	51.2%	-0.50	0.0223	-0.235
4.55	5.25	4	1,670	54.6%	0.40	0.0215	-0.227	170	9.40	11.05	13	389	51.0%	-0.60	0.0216	-0.226
3.15	3.75	30	1,426	55.4%	0.30	0.0193	-0.205	175	12.15	14.80	1	99	48.8%	-0.70	0.0195	-0.202
2.04	2.62	2	674	55.8%	0.22	0.0163	-0.175	180	16.15	18.85		260	49.1%	-0.78	0.0165	-0.169
1.29	1.78	17	410	56.0%	0.16	0.0131	-0.144	185	20.60	23.00		64	48.6%	-0.85	0.0133	-0.136
0.7800	1.40	79	476	57.8%	0.11	0.0102	-0.116	190	24.85	27.55		15	43.3%	-0.89	0.0103	-0.105
0.5400	0.9600		142	59.1%	0.08	0.0078	-0.093	195	29.70	32.35				-0.92	0.0080	-0.079
0.4200	0.5600	180	2,195	59.6%	0.06	0.0060	-0.075	200	34.35	37.10		14		-0.95	0.0063	-0.058
0.1200	0.3500		127	62.2%	0.04	0.0036	-0.051	210	44.10	47.00		7		-0.97	0.0042	-0.035
0.0100	0.3800		79	69.6%	0.02	0.0023	-0.036	220	53.80	56.90				-0.99	0.0026	-0.032
0.0100	0.3200		114	76.4%	0.01	0.0015	-0.026	230	63.85	66.95		25		-1.00	0.0013	-0.041
0.0100	0.2800		3	83.0%	0.01	0.0010	-0.020	240	74.00	76.95				-1.00	0.0006	-0.050

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Sep 18, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

OKTA cadeia de opções Okta, Inc.

Sorriso de volatilidade — Sep 18, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia