OKTA optieketen Okta, Inc.

Vervaldatum Cboe delayed options data · per 00:42 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±13.5% (164.56–215.96) · ATM IV 57.2% · P/C open interest 0.75

CALLS								Strike	PUTS
Biedprijs	Vraag	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Biedprijs	Vraag	Vol	OI	IV	Δ	Γ	Θ
91.05	93.85		15		1.00	0.0002	0.000	97.5	0	0.0800	7	6	85.3%	-0.00	0.0002	-0.005
88.40	91.45		54		1.00	0.0002	0.000	100	0	0.0800	119	132	82.3%	-0.00	0.0002	-0.006
83.95	87.05		51	82.5%	1.00	0.0003	0.000	105	0	0.7400		36	101.6%	-0.00	0.0003	-0.007
78.50	82.20		778		0.99	0.0004	-0.000	110	0	0.5500		190	90.3%	-0.01	0.0004	-0.010
73.70	77.25	10	309	58.2%	0.99	0.0005	-0.004	115	0	0.6900		373	86.8%	-0.01	0.0005	-0.013
68.65	72.30		294		0.99	0.0007	-0.009	120	0	0.7500		201	81.4%	-0.01	0.0007	-0.018
63.90	67.35		67	63.3%	0.98	0.0010	-0.016	125	0	0.3000	10	430	65.4%	-0.02	0.0010	-0.024
58.85	62.10	5	331		0.98	0.0014	-0.024	130	0.1900	0.7500	8	588	71.9%	-0.02	0.0014	-0.031
54.40	57.70		76	66.6%	0.97	0.0019	-0.035	135	0.3500	1.00	10	506	70.5%	-0.03	0.0020	-0.042
49.70	52.20	5	380	57.6%	0.95	0.0026	-0.048	140	0.1500	1.44	2	228	66.5%	-0.05	0.0026	-0.054
44.65	48.35		80	62.1%	0.94	0.0034	-0.063	145	0.6800	1.65		492	65.8%	-0.06	0.0034	-0.069
40.25	43.85		200	62.7%	0.91	0.0044	-0.081	150	1.34	1.65	19	484	63.3%	-0.09	0.0044	-0.086
35.90	38.70		101	58.5%	0.89	0.0054	-0.100	155	1.87	2.97	10	156	65.5%	-0.11	0.0055	-0.105
32.00	35.25		127	62.7%	0.85	0.0066	-0.120	160	2.45	3.45	17	227	62.5%	-0.15	0.0066	-0.125
28.20	31.45		195	63.2%	0.81	0.0078	-0.140	165	3.40	4.30	11	652	61.1%	-0.19	0.0078	-0.144
26.15	29.00			60.7%	0.79	0.0084	-0.150	167.5	4.25	5.65	8		64.0%	-0.21	0.0084	-0.154
24.25	27.20		119	60.4%	0.77	0.0090	-0.159	170	4.30	6.00	22	463	61.0%	-0.23	0.0090	-0.163
22.65	25.05			59.6%	0.74	0.0095	-0.168	172.5	4.60	6.15			58.0%	-0.26	0.0096	-0.172
20.60	23.35		155	58.5%	0.72	0.0100	-0.176	175	6.30	7.00	19	362	60.5%	-0.28	0.0101	-0.179
19.15	21.70			58.8%	0.69	0.0105	-0.183	177.5	6.25	7.80			57.8%	-0.31	0.0106	-0.186
17.45	20.15	1	1,011	58.3%	0.66	0.0109	-0.190	180	7.95	8.75	24	563	59.5%	-0.34	0.0110	-0.192
16.10	18.65			58.4%	0.63	0.0113	-0.195	182.5	8.15	9.85			57.6%	-0.37	0.0114	-0.198
15.50	16.25		222	57.9%	0.60	0.0116	-0.199	185	9.25	10.95	10	235	57.6%	-0.40	0.0117	-0.201
13.40	15.95			58.3%	0.57	0.0118	-0.202	187.5	10.45	12.95	1		59.4%	-0.43	0.0119	-0.204
12.50	13.75	137	650	56.8%	0.54	0.0120	-0.204	190	11.70	13.45	21	243	57.6%	-0.46	0.0121	-0.206
11.05	12.85	1		56.7%	0.51	0.0121	-0.204	192.5	13.00	14.75	23		57.3%	-0.49	0.0122	-0.206
10.00	11.95	3	275	57.1%	0.49	0.0121	-0.204	195	14.40	16.70	3	779	58.4%	-0.52	0.0122	-0.206
9.30	10.65	3		57.1%	0.46	0.0121	-0.202	197.5	15.85	17.80			57.4%	-0.55	0.0122	-0.204
8.95	10.65	320	546	60.5%	0.43	0.0120	-0.200	200	17.10	19.40	4	433	56.7%	-0.58	0.0121	-0.201
7.00	8.90			56.0%	0.40	0.0118	-0.196	202.5	18.80	21.10			57.0%	-0.61	0.0120	-0.198
6.60	8.10	11		56.9%	0.37	0.0116	-0.192	205	20.80	22.70			57.4%	-0.63	0.0118	-0.193
5.45	7.65			56.6%	0.34	0.0113	-0.186	207.5	22.30	24.70			57.3%	-0.66	0.0115	-0.187
5.60	6.70	20	1,082	57.9%	0.32	0.0110	-0.180	210	24.35	26.85		171	58.7%	-0.69	0.0112	-0.181
4.85	6.55			58.8%	0.29	0.0106	-0.174	212.5	26.00	28.75			58.1%	-0.71	0.0108	-0.175
3.50	5.55	3		55.5%	0.27	0.0102	-0.166	215	27.90	30.60			57.8%	-0.74	0.0104	-0.168
3.65	4.00	37	544	57.0%	0.23	0.0093	-0.151	220	31.90	34.75	2	113	58.0%	-0.78	0.0096	-0.152
2.40	4.75	16		60.6%	0.19	0.0084	-0.136	225	35.75	39.25			57.8%	-0.82	0.0086	-0.136
1.61	3.50	34	847	58.3%	0.16	0.0074	-0.120	230	40.05	43.10	1	30	55.5%	-0.85	0.0077	-0.121
0.6600	3.25	3		57.9%	0.13	0.0065	-0.105	235	44.65	47.70			56.1%	-0.88	0.0068	-0.106
1.36	2.01	46	1,799	59.4%	0.11	0.0056	-0.092	240	49.50	52.95		12	60.5%	-0.91	0.0060	-0.092
0.7400	1.12	23	665	58.2%	0.07	0.0041	-0.068	250	58.80	62.05		6	57.5%	-0.95	0.0045	-0.068
0.4000	0.7100	9	347	58.4%	0.05	0.0030	-0.049	260	68.60	72.15		2	62.9%	-0.97	0.0034	-0.049
0	0.7000		90	59.2%	0.03	0.0021	-0.036	270	78.50	82.10			67.0%	-0.99	0.0022	-0.033
0.0200	0.8100		553	66.0%	0.02	0.0015	-0.026	280	88.50	92.10			72.6%	-1.00	0.0008	-0.025

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Nov 20, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

callsputs

OKTA optieketen Okta, Inc.

Volatiliteitsglimlach — Nov 20, 2026

Cyclische consumptiegoederen

ETF

Technologie

Financiële dienstverlening

Industrie

Defensieve consumptiegoederen