OKTA 옵션 체인 Okta, Inc.
Cboe delayed options data · 기준일 21:59 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±14.0% (166.90–221.15) · ATM IV 61.0% · P/C 미결제약정 0.73
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 95.95 | 98.65 | 15 | 121.6% | 0.99 | 0.0003 | -0.005 | 97.5 | 0 | 0.2600 | 2 | 11 | 101.6% | -0.01 | 0.0003 | -0.018 | |
| 92.80 | 96.40 | 54 | 107.2% | 0.99 | 0.0004 | -0.007 | 100 | 0 | 0.2800 | 163 | 56 | 85.9% | -0.01 | 0.0004 | -0.019 | |
| 87.80 | 91.40 | 51 | 98.8% | 0.99 | 0.0005 | -0.010 | 105 | 0 | 1.15 | 36 | 114.1% | -0.01 | 0.0005 | -0.021 | ||
| 82.85 | 86.05 | 778 | 77.4% | 0.99 | 0.0006 | -0.014 | 110 | 0 | 0.6000 | 190 | 95.8% | -0.01 | 0.0006 | -0.024 | ||
| 77.75 | 81.55 | 303 | 86.0% | 0.99 | 0.0007 | -0.018 | 115 | 0 | 1.15 | 373 | 99.2% | -0.01 | 0.0007 | -0.028 | ||
| 72.95 | 76.20 | 294 | 74.2% | 0.98 | 0.0009 | -0.023 | 120 | 0 | 1.15 | 201 | 92.2% | -0.02 | 0.0009 | -0.032 | ||
| 68.05 | 71.30 | 67 | 73.0% | 0.98 | 0.0012 | -0.028 | 125 | 0 | 1.15 | 435 | 85.4% | -0.02 | 0.0012 | -0.037 | ||
| 63.15 | 66.35 | 326 | 69.5% | 0.97 | 0.0015 | -0.035 | 130 | 0.1900 | 0.7500 | 1 | 593 | 76.1% | -0.03 | 0.0015 | -0.043 | |
| 58.35 | 61.95 | 76 | 74.4% | 0.96 | 0.0019 | -0.043 | 135 | 0 | 1.35 | 516 | 74.9% | -0.04 | 0.0019 | -0.051 | ||
| 54.15 | 56.75 | 375 | 73.5% | 0.95 | 0.0024 | -0.054 | 140 | 0.3400 | 1.35 | 1 | 230 | 71.9% | -0.05 | 0.0024 | -0.060 | |
| 48.90 | 52.00 | 80 | 66.7% | 0.94 | 0.0030 | -0.066 | 145 | 0.6100 | 1.51 | 5 | 492 | 69.0% | -0.06 | 0.0030 | -0.072 | |
| 44.85 | 47.40 | 3 | 200 | 69.1% | 0.92 | 0.0038 | -0.080 | 150 | 0.9800 | 1.52 | 487 | 65.1% | -0.08 | 0.0038 | -0.086 | |
| 39.90 | 42.85 | 101 | 64.8% | 0.90 | 0.0047 | -0.097 | 155 | 1.63 | 2.27 | 2 | 161 | 66.3% | -0.10 | 0.0047 | -0.102 | |
| 35.40 | 38.60 | 127 | 63.5% | 0.87 | 0.0057 | -0.116 | 160 | 2.09 | 2.75 | 508 | 239 | 63.6% | -0.13 | 0.0058 | -0.121 | |
| 31.20 | 34.40 | 195 | 62.3% | 0.84 | 0.0068 | -0.136 | 165 | 2.93 | 3.55 | 2 | 658 | 62.7% | -0.16 | 0.0069 | -0.140 | |
| 29.20 | 33.05 | 64.1% | 0.82 | 0.0074 | -0.146 | 167.5 | 3.45 | 4.45 | 8 | 63.8% | -0.18 | 0.0074 | -0.150 | |||
| 28.05 | 30.40 | 3 | 119 | 63.9% | 0.80 | 0.0080 | -0.156 | 170 | 3.85 | 4.70 | 12 | 463 | 61.9% | -0.20 | 0.0080 | -0.160 |
| 25.65 | 28.75 | 62.6% | 0.78 | 0.0085 | -0.165 | 172.5 | 4.25 | 6.30 | 4 | 63.8% | -0.22 | 0.0086 | -0.169 | |||
| 24.20 | 26.55 | 1 | 155 | 62.2% | 0.75 | 0.0090 | -0.175 | 175 | 5.30 | 5.85 | 9 | 377 | 61.3% | -0.25 | 0.0091 | -0.178 |
| 21.95 | 24.85 | 60.6% | 0.73 | 0.0095 | -0.183 | 177.5 | 6.05 | 6.75 | 73 | 61.4% | -0.27 | 0.0096 | -0.187 | |||
| 20.65 | 23.15 | 1,012 | 61.2% | 0.70 | 0.0100 | -0.191 | 180 | 6.90 | 7.45 | 12 | 581 | 60.9% | -0.30 | 0.0100 | -0.194 | |
| 19.45 | 21.55 | 62.0% | 0.67 | 0.0104 | -0.199 | 182.5 | 7.95 | 8.70 | 12 | 62.2% | -0.33 | 0.0105 | -0.201 | |||
| 17.65 | 20.00 | 10 | 222 | 61.0% | 0.65 | 0.0107 | -0.205 | 185 | 8.90 | 9.25 | 16 | 241 | 60.8% | -0.35 | 0.0108 | -0.207 |
| 16.75 | 18.60 | 23 | 62.2% | 0.62 | 0.0111 | -0.210 | 187.5 | 9.90 | 11.15 | 5 | 1 | 62.7% | -0.38 | 0.0111 | -0.212 | |
| 14.80 | 16.55 | 11 | 604 | 59.2% | 0.59 | 0.0113 | -0.214 | 190 | 11.05 | 11.35 | 16 | 242 | 60.1% | -0.41 | 0.0114 | -0.216 |
| 13.30 | 14.80 | 1 | 1 | 57.4% | 0.56 | 0.0115 | -0.216 | 192.5 | 11.55 | 13.10 | 49 | 14 | 61.3% | -0.44 | 0.0116 | -0.218 |
| 12.40 | 14.25 | 13 | 273 | 61.6% | 0.53 | 0.0116 | -0.218 | 195 | 13.55 | 14.05 | 68 | 780 | 60.4% | -0.47 | 0.0117 | -0.220 |
| 12.10 | 13.25 | 5 | 2 | 61.8% | 0.50 | 0.0117 | -0.218 | 197.5 | 14.70 | 15.70 | 21 | 60.9% | -0.50 | 0.0118 | -0.220 | |
| 11.05 | 11.35 | 100 | 787 | 59.7% | 0.48 | 0.0117 | -0.217 | 200 | 15.50 | 17.40 | 4 | 431 | 61.3% | -0.53 | 0.0118 | -0.219 |
| 10.05 | 11.10 | 3 | 59.5% | 0.45 | 0.0116 | -0.215 | 202.5 | 16.25 | 18.10 | 24 | 55.9% | -0.56 | 0.0118 | -0.217 | ||
| 9.10 | 9.40 | 22 | 6 | 59.4% | 0.42 | 0.0115 | -0.212 | 205 | 17.65 | 20.15 | 14 | 56.4% | -0.58 | 0.0116 | -0.214 | |
| 8.25 | 9.10 | 1 | 60.7% | 0.39 | 0.0114 | -0.208 | 207.5 | 20.05 | 22.20 | 7 | 59.1% | -0.61 | 0.0115 | -0.209 | ||
| 7.45 | 7.80 | 11 | 1,089 | 59.4% | 0.37 | 0.0111 | -0.203 | 210 | 21.40 | 23.70 | 1 | 171 | 57.6% | -0.64 | 0.0113 | -0.204 |
| 6.70 | 7.30 | 59.9% | 0.34 | 0.0109 | -0.198 | 212.5 | 23.45 | 25.75 | 58.9% | -0.67 | 0.0110 | -0.198 | ||||
| 6.00 | 6.50 | 9 | 2 | 59.5% | 0.31 | 0.0106 | -0.191 | 215 | 24.95 | 27.95 | 58.9% | -0.69 | 0.0107 | -0.192 | ||
| 4.35 | 5.30 | 19 | 560 | 58.1% | 0.27 | 0.0098 | -0.176 | 220 | 28.85 | 31.80 | 1 | 111 | 59.1% | -0.74 | 0.0100 | -0.177 |
| 3.40 | 4.60 | 7 | 16 | 58.9% | 0.23 | 0.0090 | -0.160 | 225 | 32.80 | 35.80 | 58.7% | -0.78 | 0.0092 | -0.160 | ||
| 2.60 | 3.30 | 117 | 855 | 57.3% | 0.19 | 0.0081 | -0.143 | 230 | 36.30 | 40.20 | 29 | 56.8% | -0.82 | 0.0084 | -0.143 | |
| 2.09 | 2.75 | 11 | 3 | 58.0% | 0.16 | 0.0072 | -0.126 | 235 | 40.85 | 44.55 | 57.2% | -0.85 | 0.0075 | -0.126 | ||
| 1.80 | 2.08 | 32 | 1,772 | 58.4% | 0.13 | 0.0063 | -0.110 | 240 | 45.90 | 49.05 | 12 | 59.5% | -0.88 | 0.0066 | -0.109 | |
| 1.06 | 1.46 | 98 | 657 | 59.3% | 0.09 | 0.0047 | -0.082 | 250 | 55.25 | 57.75 | 6 | 56.2% | -0.93 | 0.0050 | -0.081 | |
| 0.5900 | 0.9800 | 6 | 354 | 59.8% | 0.06 | 0.0034 | -0.060 | 260 | 64.30 | 67.95 | 2 | 54.6% | -0.96 | 0.0038 | -0.059 | |
| 0.3100 | 0.5200 | 5 | 90 | 58.7% | 0.04 | 0.0025 | -0.044 | 270 | 74.15 | 77.80 | -0.98 | 0.0030 | -0.043 | |||
| 0.0200 | 0.5800 | 11 | 553 | 60.7% | 0.03 | 0.0018 | -0.034 | 280 | 84.05 | 87.70 | -0.99 | 0.0018 | -0.032 | |||
| 0 | 0.7500 | 235 | 67.8% | 0.02 | 0.0014 | -0.027 | 290 | 93.95 | 97.85 | -1.00 | 0.0009 | -0.023 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.