OKTA cadena de opciones Okta, Inc.

Vencimiento Cboe delayed options data · a fecha de 18:41 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±14.0% (165.09–218.90) · ATM IV 59.1% · P/C interés abierto 0.75

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
93.30	96.85		15	100.1%	1.00	0.0001	0.000	97.5	0	0.0800	7	6	86.4%	-0.00	0.0001	-0.005
90.85	94.45		54	101.6%	1.00	0.0002	0.000	100	0	0.0800	119	132	83.4%	-0.00	0.0002	-0.006
85.65	89.35		51	77.2%	1.00	0.0002	0.000	105	0	0.7400		36	103.0%	-0.00	0.0002	-0.008
80.90	84.40		778	85.4%	0.99	0.0004	0.000	110	0.0300	0.5700		190	92.9%	-0.01	0.0004	-0.010
75.90	79.45	10	309	79.5%	0.99	0.0005	-0.004	115	0.0100	0.6900		373	88.4%	-0.01	0.0005	-0.013
70.85	74.55		294	73.8%	0.99	0.0007	-0.008	120	0.0300	0.7500		201	83.4%	-0.01	0.0007	-0.017
66.10	69.65		67	74.9%	0.99	0.0009	-0.015	125	0.0500	0.3000	10	430	68.1%	-0.02	0.0009	-0.023
61.55	64.80	1	331	76.9%	0.98	0.0013	-0.022	130	0.2100	0.3500	8	588	67.2%	-0.02	0.0013	-0.030
57.00	59.85		76	75.3%	0.97	0.0018	-0.033	135	0.3500	0.5200	10	506	66.4%	-0.03	0.0018	-0.040
52.30	55.20	1	380	73.9%	0.96	0.0024	-0.045	140	0.4700	1.23	2	228	69.2%	-0.04	0.0024	-0.051
47.60	50.50		80	71.0%	0.94	0.0031	-0.060	145	0.8000	1.65		492	68.5%	-0.06	0.0032	-0.066
43.00	46.00		200	69.2%	0.92	0.0040	-0.077	150	1.34	1.47	9	484	64.2%	-0.08	0.0040	-0.083
38.55	41.35		101	66.4%	0.90	0.0050	-0.096	155	1.71	2.08	4	156	62.7%	-0.11	0.0051	-0.101
34.30	37.10		127	65.2%	0.86	0.0061	-0.116	160	2.45	2.87	16	227	62.4%	-0.14	0.0062	-0.121
30.15	33.10		195	64.1%	0.83	0.0073	-0.137	165	3.50	3.80	9	652	62.3%	-0.18	0.0073	-0.141
28.20	31.30			64.1%	0.81	0.0078	-0.147	167.5	4.10	4.25	5		61.8%	-0.20	0.0079	-0.151
26.55	29.10		119	63.4%	0.78	0.0084	-0.157	170	4.60	4.95	2	463	61.5%	-0.22	0.0084	-0.161
24.65	26.95			61.9%	0.76	0.0089	-0.166	172.5	5.25	5.65			61.2%	-0.24	0.0090	-0.170
22.90	25.05		155	61.2%	0.73	0.0094	-0.175	175	5.95	6.40	17	362	60.9%	-0.27	0.0095	-0.178
21.40	23.45			61.6%	0.71	0.0099	-0.183	177.5	6.70	7.20			60.5%	-0.29	0.0100	-0.186
19.70	21.80	1	1,011	61.1%	0.68	0.0103	-0.190	180	7.55	8.15	2	563	60.3%	-0.32	0.0104	-0.193
18.15	20.20			60.6%	0.65	0.0107	-0.196	182.5	8.50	9.05			60.0%	-0.35	0.0108	-0.199
17.20	18.70		222	61.5%	0.63	0.0110	-0.201	185	9.50	10.15	10	235	59.9%	-0.38	0.0111	-0.204
15.80	17.15			60.9%	0.60	0.0113	-0.205	187.5	10.60	11.25	1		59.7%	-0.40	0.0114	-0.207
14.45	15.95	126	650	60.9%	0.57	0.0115	-0.208	190	11.80	12.50	21	243	59.7%	-0.43	0.0116	-0.210
13.10	13.95			58.8%	0.54	0.0116	-0.210	192.5	13.00	13.75	23		59.4%	-0.46	0.0118	-0.212
12.20	12.80	1	275	59.3%	0.51	0.0117	-0.210	195	14.35	15.15	3	779	59.5%	-0.49	0.0118	-0.212
10.95	12.20	3		59.9%	0.48	0.0118	-0.210	197.5	15.75	16.55			59.3%	-0.52	0.0119	-0.211
10.10	10.75	319	546	59.2%	0.45	0.0117	-0.208	200	17.15	18.10	4	433	59.1%	-0.55	0.0118	-0.210
9.00	10.80			61.0%	0.43	0.0116	-0.205	202.5	18.75	19.75			59.4%	-0.58	0.0118	-0.207
8.15	8.80	5		58.4%	0.40	0.0114	-0.202	205	20.35	21.30			59.0%	-0.61	0.0116	-0.203
7.40	8.40			59.4%	0.37	0.0112	-0.197	207.5	22.05	23.45			60.1%	-0.63	0.0114	-0.198
6.80	7.50	19	1,082	59.4%	0.35	0.0110	-0.192	210	23.05	25.25		171	58.3%	-0.66	0.0112	-0.193
6.00	7.00			59.5%	0.32	0.0107	-0.186	212.5	24.90	27.05			58.2%	-0.69	0.0109	-0.187
5.40	6.55			60.0%	0.30	0.0103	-0.179	215	27.10	28.90			58.9%	-0.71	0.0105	-0.180
4.40	4.95	12	544	59.0%	0.25	0.0096	-0.165	220	30.55	32.65	2	113	57.1%	-0.76	0.0098	-0.166
3.45	3.80	16		58.1%	0.21	0.0087	-0.149	225	34.55	36.85			56.9%	-0.80	0.0090	-0.150
2.75	3.20	22	847	58.8%	0.18	0.0078	-0.133	230	38.25	41.35	1	30	55.3%	-0.83	0.0081	-0.134
2.15	2.40	2		58.1%	0.15	0.0069	-0.118	235	42.65	45.70			54.3%	-0.86	0.0072	-0.118
1.67	2.01	39	1,799	58.6%	0.12	0.0060	-0.103	240	47.30	50.25		12	54.1%	-0.89	0.0064	-0.103
0.9700	1.36	13	665	59.1%	0.08	0.0045	-0.077	250	56.70	59.65		6	51.4%	-0.93	0.0049	-0.077
0.5300	1.29	9	347	62.3%	0.05	0.0033	-0.057	260	66.40	69.30		2		-0.96	0.0036	-0.056
0.3200	0.5300		90	59.4%	0.04	0.0023	-0.041	270	76.25	79.70				-0.98	0.0028	-0.036
0.0800	0.8000		553	64.9%	0.02	0.0017	-0.030	280	86.20	89.60				-1.00	0.0014	-0.026

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

OKTA cadena de opciones Okta, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo