OKTA option chain Okta, Inc.
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±56.3% (83.44–298.79) · ATM IV 65.3% · P/C ओपन इंटरेस्ट 1.35
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 107.40 | 111.00 | 207 | 70.1% | 0.91 | 0.0011 | -0.013 | 97.5 | 7.95 | 9.50 | 8 | 68.1% | -0.09 | 0.0011 | -0.025 | ||
| 105.80 | 109.50 | 222 | 70.3% | 0.91 | 0.0012 | -0.014 | 100 | 8.45 | 9.95 | 47 | 67.5% | -0.10 | 0.0012 | -0.027 | ||
| 102.25 | 106.00 | 34 | 69.5% | 0.90 | 0.0012 | -0.017 | 105 | 9.70 | 11.55 | 20 | 67.5% | -0.11 | 0.0013 | -0.029 | ||
| 99.10 | 102.50 | 79 | 69.1% | 0.88 | 0.0013 | -0.019 | 110 | 11.05 | 13.05 | 30 | 67.2% | -0.12 | 0.0014 | -0.031 | ||
| 95.80 | 99.50 | 35 | 68.8% | 0.87 | 0.0014 | -0.022 | 115 | 12.65 | 14.65 | 19 | 67.1% | -0.13 | 0.0015 | -0.033 | ||
| 92.65 | 96.50 | 429 | 68.6% | 0.86 | 0.0015 | -0.024 | 120 | 14.25 | 16.10 | 21 | 66.7% | -0.14 | 0.0016 | -0.035 | ||
| 89.70 | 93.50 | 141 | 68.3% | 0.85 | 0.0016 | -0.026 | 125 | 16.05 | 18.15 | 79 | 66.9% | -0.16 | 0.0017 | -0.037 | ||
| 86.95 | 90.50 | 301 | 68.2% | 0.84 | 0.0017 | -0.029 | 130 | 17.15 | 20.00 | 10 | 15 | 66.0% | -0.17 | 0.0018 | -0.039 | |
| 83.90 | 87.50 | 240 | 67.5% | 0.82 | 0.0018 | -0.031 | 135 | 19.70 | 21.85 | 21 | 66.4% | -0.18 | 0.0019 | -0.040 | ||
| 81.15 | 85.00 | 337 | 67.5% | 0.81 | 0.0019 | -0.033 | 140 | 21.50 | 24.15 | 203 | 66.2% | -0.20 | 0.0020 | -0.042 | ||
| 78.75 | 82.50 | 34 | 67.6% | 0.80 | 0.0020 | -0.035 | 145 | 23.70 | 26.35 | 25 | 66.2% | -0.21 | 0.0021 | -0.044 | ||
| 76.35 | 80.00 | 1 | 49 | 67.6% | 0.79 | 0.0020 | -0.037 | 150 | 25.85 | 28.60 | 68 | 66.1% | -0.22 | 0.0022 | -0.045 | |
| 73.70 | 77.50 | 34 | 67.3% | 0.77 | 0.0021 | -0.038 | 155 | 28.20 | 31.00 | 30 | 66.1% | -0.24 | 0.0022 | -0.047 | ||
| 71.45 | 75.00 | 103 | 67.1% | 0.76 | 0.0022 | -0.040 | 160 | 30.40 | 32.20 | 104 | 64.9% | -0.25 | 0.0023 | -0.048 | ||
| 69.05 | 72.50 | 15 | 66.8% | 0.75 | 0.0022 | -0.042 | 165 | 32.85 | 35.75 | 22 | 65.6% | -0.27 | 0.0024 | -0.049 | ||
| 66.85 | 70.50 | 74 | 66.8% | 0.73 | 0.0023 | -0.043 | 170 | 35.60 | 37.85 | 8 | 65.3% | -0.28 | 0.0025 | -0.051 | ||
| 64.60 | 68.50 | 1,033 | 66.7% | 0.72 | 0.0024 | -0.044 | 175 | 37.80 | 41.00 | 31 | 65.3% | -0.29 | 0.0026 | -0.051 | ||
| 62.65 | 66.00 | 120 | 66.4% | 0.71 | 0.0024 | -0.046 | 180 | 40.65 | 44.00 | 312 | 65.5% | -0.31 | 0.0026 | -0.052 | ||
| 60.55 | 64.00 | 40 | 66.3% | 0.69 | 0.0025 | -0.047 | 185 | 43.20 | 45.95 | 10 | 64.7% | -0.32 | 0.0027 | -0.053 | ||
| 57.75 | 62.00 | 26 | 124 | 65.6% | 0.68 | 0.0025 | -0.048 | 190 | 46.10 | 49.50 | 78 | 65.0% | -0.34 | 0.0028 | -0.054 | |
| 56.80 | 60.40 | 480 | 66.3% | 0.67 | 0.0026 | -0.049 | 195 | 49.15 | 52.50 | 327 | 65.1% | -0.35 | 0.0028 | -0.055 | ||
| 55.00 | 58.50 | 106 | 66.1% | 0.66 | 0.0026 | -0.050 | 200 | 52.10 | 55.50 | 48 | 65.0% | -0.36 | 0.0029 | -0.056 | ||
| 51.30 | 54.90 | 370 | 65.7% | 0.63 | 0.0027 | -0.052 | 210 | 58.00 | 61.50 | 30 | 64.5% | -0.39 | 0.0030 | -0.057 | ||
| 47.90 | 51.70 | 457 | 65.5% | 0.61 | 0.0027 | -0.053 | 220 | 64.00 | 68.00 | 25 | 64.1% | -0.42 | 0.0031 | -0.058 | ||
| 44.50 | 48.65 | 13 | 65.1% | 0.58 | 0.0028 | -0.054 | 230 | 71.25 | 74.50 | 23 | 64.2% | -0.45 | 0.0031 | -0.058 | ||
| 42.30 | 45.85 | 9 | 65.3% | 0.56 | 0.0028 | -0.055 | 240 | 78.00 | 81.50 | 3 | 64.0% | -0.47 | 0.0032 | -0.059 | ||
| 39.65 | 42.90 | 47 | 65.0% | 0.54 | 0.0028 | -0.056 | 250 | 85.00 | 88.50 | 70 | 63.7% | -0.50 | 0.0033 | -0.059 | ||
| 37.30 | 40.60 | 87 | 65.0% | 0.51 | 0.0029 | -0.056 | 260 | 92.50 | 96.00 | 13 | 63.8% | -0.52 | 0.0033 | -0.059 | ||
| 35.00 | 38.00 | 10 | 64.8% | 0.49 | 0.0029 | -0.056 | 270 | 100.00 | 103.50 | 7 | 63.7% | -0.55 | 0.0033 | -0.059 | ||
| 33.10 | 36.05 | 32 | 64.9% | 0.47 | 0.0029 | -0.056 | 280 | 107.60 | 111.00 | 10 | 63.4% | -0.57 | 0.0034 | -0.058 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs