OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.4% (125.46–256.76) · ATM IV 67.7% · P/C open interest 0.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
96.85	100.00		3	78.3%	0.96	0.0010	-0.018	97.5	1.46	3.55		1	77.8%	-0.05	0.0010	-0.028
94.50	97.75		416	77.0%	0.95	0.0011	-0.021	100	1.79	2.60		69	73.0%	-0.05	0.0011	-0.030
90.20	93.40		62	76.1%	0.94	0.0013	-0.026	105	2.30	3.45		16	73.3%	-0.06	0.0013	-0.035
85.90	89.10		55	74.9%	0.93	0.0015	-0.031	110	2.90	3.60		7	71.1%	-0.07	0.0015	-0.040
81.65	84.90		21	73.8%	0.92	0.0018	-0.036	115	3.55	4.65	1	20	71.3%	-0.08	0.0018	-0.045
77.60	80.10		68	71.4%	0.90	0.0020	-0.042	120	4.40	5.60	1	22	71.1%	-0.10	0.0020	-0.050
73.75	76.90		12	72.7%	0.89	0.0022	-0.047	125	5.15	6.90		55	71.0%	-0.11	0.0022	-0.055
69.90	73.00		34	72.0%	0.87	0.0024	-0.053	130	6.15	7.90		55	70.2%	-0.13	0.0025	-0.060
66.15	69.30		44	71.5%	0.85	0.0027	-0.059	135	7.40	9.15		56	70.0%	-0.15	0.0027	-0.066
62.40	65.35		18	70.1%	0.83	0.0029	-0.064	140	8.65	10.70		249	69.9%	-0.17	0.0030	-0.071
59.15	62.30		226	70.7%	0.81	0.0031	-0.070	145	10.20	11.70		70	69.0%	-0.19	0.0032	-0.076
55.85	58.75		519	70.1%	0.79	0.0034	-0.074	150	12.20	12.75	7	45	68.5%	-0.21	0.0034	-0.080
52.65	55.65		63	69.8%	0.77	0.0036	-0.079	155	13.85	14.60	3	39	68.4%	-0.23	0.0036	-0.085
49.75	52.20		17	69.2%	0.75	0.0038	-0.084	160	15.25	17.10		47	68.4%	-0.25	0.0038	-0.089
47.00	49.60		19	69.6%	0.73	0.0039	-0.088	165	17.15	18.50	1	15	67.3%	-0.28	0.0040	-0.093
44.15	46.90		17	69.3%	0.70	0.0041	-0.092	170	19.15	21.25	1	22	67.7%	-0.30	0.0042	-0.096
41.65	44.20		22	69.3%	0.68	0.0042	-0.095	175	21.30	23.40		47	67.2%	-0.32	0.0044	-0.099
39.05	41.60		149	68.9%	0.66	0.0044	-0.098	180	23.75	25.85		55	67.2%	-0.35	0.0045	-0.102
36.95	39.35		106	69.2%	0.64	0.0045	-0.100	185	26.95	28.35		81	67.7%	-0.37	0.0046	-0.104
34.50	37.05		138	68.8%	0.61	0.0046	-0.102	190	28.75	31.00		55	66.6%	-0.39	0.0047	-0.106
32.45	34.70	8	215	68.6%	0.59	0.0047	-0.104	195	31.50	33.75		51	66.4%	-0.42	0.0048	-0.107
30.55	32.90		146	68.8%	0.57	0.0047	-0.105	200	34.45	36.65	1	178	66.3%	-0.44	0.0049	-0.108
26.80	29.25		133	68.7%	0.52	0.0048	-0.107	210	40.40	42.95		213	66.1%	-0.49	0.0050	-0.110
23.60	25.95		114	68.7%	0.48	0.0048	-0.107	220	47.15	49.55		98	66.0%	-0.53	0.0050	-0.109
20.75	22.85		96	68.5%	0.44	0.0047	-0.106	230	54.15	56.50		175	65.9%	-0.57	0.0050	-0.108
18.20	20.45		78	68.7%	0.40	0.0046	-0.104	240	61.60	64.05		69	66.0%	-0.61	0.0049	-0.105
15.95	17.85		100	68.3%	0.37	0.0045	-0.102	250	69.25	71.60		19	65.7%	-0.65	0.0048	-0.102
14.05	15.90		96	68.5%	0.33	0.0043	-0.098	260	77.30	79.80		14	66.0%	-0.69	0.0046	-0.099
12.30	14.00		144	68.4%	0.30	0.0042	-0.095	270	85.55	88.00		3	65.8%	-0.72	0.0045	-0.095
10.75	12.25		196	68.2%	0.27	0.0040	-0.090	280	94.15	96.70		2	66.2%	-0.75	0.0043	-0.090

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive