OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 22:00 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±34.2% (124.30–253.70) · ATM IV 67.0% · P/C open interest 0.63

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
96.95	100.35		21	72.7%	0.96	0.0010	-0.010	95	0.1300	3.40		407	73.4%	-0.04	0.0010	-0.025
94.50	98.00		3	70.9%	0.96	0.0011	-0.013	97.5	0.3400	3.55		1	72.7%	-0.04	0.0011	-0.027
92.20	95.90		416	70.8%	0.95	0.0012	-0.015	100	0.7500	2.49		69	67.5%	-0.05	0.0012	-0.029
88.20	91.50		62	71.6%	0.94	0.0014	-0.020	105	2.01	4.00		16	73.7%	-0.06	0.0014	-0.034
84.15	87.20		55	71.6%	0.93	0.0016	-0.025	110	2.89	3.45		7	70.1%	-0.07	0.0016	-0.038
80.05	82.45		21	69.7%	0.92	0.0018	-0.031	115	3.35	4.30	1	20	69.3%	-0.08	0.0018	-0.043
75.45	79.00		68	69.5%	0.90	0.0020	-0.037	120	3.95	5.10	3	22	68.3%	-0.10	0.0021	-0.048
71.40	75.00		12	68.9%	0.89	0.0023	-0.043	125	4.75	6.20		55	68.0%	-0.12	0.0023	-0.054
67.70	70.65		34	67.8%	0.87	0.0025	-0.049	130	5.55	8.25		55	69.1%	-0.13	0.0026	-0.059
64.00	67.50		44	68.6%	0.85	0.0028	-0.054	135	6.80	9.60		56	69.1%	-0.15	0.0028	-0.064
60.55	64.00		18	68.6%	0.83	0.0030	-0.060	140	8.05	10.75		249	68.3%	-0.17	0.0031	-0.069
56.95	60.55		226	68.1%	0.81	0.0032	-0.066	145	10.55	11.45		70	68.4%	-0.19	0.0033	-0.074
54.05	57.05		519	68.2%	0.79	0.0035	-0.071	150	11.45	13.50	7	45	67.8%	-0.21	0.0035	-0.079
51.15	53.50	21	63	67.8%	0.77	0.0037	-0.076	155	13.15	15.65	3	39	68.0%	-0.24	0.0038	-0.083
48.10	50.50		17	67.6%	0.75	0.0039	-0.081	160	15.00	16.80		47	66.8%	-0.26	0.0040	-0.087
44.95	47.60	1	19	67.1%	0.72	0.0040	-0.085	165	16.95	19.55	1	15	67.4%	-0.28	0.0041	-0.091
42.35	44.90		17	67.2%	0.70	0.0042	-0.089	170	19.10	21.80	2	22	67.3%	-0.31	0.0043	-0.094
39.70	42.30		22	67.1%	0.68	0.0044	-0.092	175	21.45	23.60		47	66.6%	-0.33	0.0045	-0.097
37.10	39.85		149	66.8%	0.65	0.0045	-0.095	180	23.70	26.50		55	66.8%	-0.35	0.0046	-0.100
34.80	37.50		106	66.8%	0.63	0.0046	-0.098	185	27.15	28.45		81	66.9%	-0.38	0.0047	-0.102
32.80	35.30	1	138	67.0%	0.61	0.0047	-0.100	190	29.25	32.05		55	67.1%	-0.40	0.0048	-0.103
30.40	33.30	10	215	66.7%	0.58	0.0048	-0.102	195	32.10	34.85		51	67.0%	-0.43	0.0049	-0.105
28.70	31.35	1	146	67.0%	0.56	0.0048	-0.103	200	35.10	37.65	1	178	66.8%	-0.45	0.0050	-0.105
24.90	27.75		133	66.7%	0.51	0.0049	-0.104	210	41.40	44.25		213	67.0%	-0.50	0.0050	-0.106
21.60	24.45		114	66.5%	0.47	0.0048	-0.105	220	48.10	51.00		98	67.0%	-0.54	0.0051	-0.105
19.25	21.70		96	67.0%	0.43	0.0048	-0.103	230	55.45	57.75		175	66.8%	-0.58	0.0050	-0.103
16.95	19.15		78	67.2%	0.39	0.0047	-0.101	240	62.70	65.95		69	67.4%	-0.62	0.0050	-0.100
14.35	16.70		100	66.5%	0.36	0.0045	-0.099	250	70.50	73.25		19	67.0%	-0.66	0.0048	-0.096
12.55	14.75		96	66.6%	0.32	0.0044	-0.095	260	78.70	81.55		14	67.4%	-0.70	0.0047	-0.092
10.75	13.05		144	66.5%	0.29	0.0042	-0.091	270	87.00	89.65		3	67.2%	-0.73	0.0045	-0.087
9.15	11.30	3	196	66.0%	0.26	0.0040	-0.087	280	95.45	98.30		2	67.2%	-0.76	0.0044	-0.082

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Mar 19, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Mar 19, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive