OKTA option chain Okta, Inc.
Cboe delayed options data · के अनुसार 12:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.7% (145.28–230.72) · ATM IV 69.7% · P/C ओपन इंटरेस्ट 1.61
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 94.10 | 97.70 | 48 | 73.6% | 0.99 | 0.0005 | -0.007 | 95 | 0.0500 | 1.38 | 241 | 95.7% | -0.01 | 0.0005 | -0.019 | ||
| 92.10 | 94.55 | 694 | 60.3% | 0.98 | 0.0006 | -0.009 | 97.5 | 0 | 2.47 | 37 | 102.9% | -0.02 | 0.0006 | -0.021 | ||
| 89.40 | 92.15 | 126 | 0.98 | 0.0007 | -0.011 | 100 | 0 | 1.63 | 273 | 91.7% | -0.02 | 0.0007 | -0.023 | |||
| 84.30 | 87.80 | 39 | 67.9% | 0.98 | 0.0009 | -0.016 | 105 | 0 | 2.65 | 73 | 94.4% | -0.02 | 0.0009 | -0.027 | ||
| 79.85 | 83.25 | 79 | 76.7% | 0.97 | 0.0011 | -0.022 | 110 | 0.1000 | 1.43 | 98 | 78.9% | -0.03 | 0.0011 | -0.033 | ||
| 75.50 | 78.50 | 1 | 253 | 78.5% | 0.96 | 0.0014 | -0.029 | 115 | 0.2700 | 0.9900 | 263 | 70.7% | -0.04 | 0.0014 | -0.039 | |
| 70.75 | 73.90 | 847 | 76.8% | 0.95 | 0.0017 | -0.037 | 120 | 0.9000 | 1.67 | 3 | 521 | 75.8% | -0.05 | 0.0017 | -0.047 | |
| 66.20 | 68.75 | 390 | 72.5% | 0.94 | 0.0020 | -0.047 | 125 | 1.13 | 2.42 | 125 | 75.9% | -0.06 | 0.0021 | -0.056 | ||
| 61.40 | 64.95 | 1 | 180 | 73.7% | 0.93 | 0.0025 | -0.058 | 130 | 1.51 | 2.48 | 1,072 | 72.4% | -0.07 | 0.0025 | -0.066 | |
| 57.40 | 60.50 | 94 | 74.0% | 0.91 | 0.0029 | -0.070 | 135 | 2.30 | 3.15 | 6 | 150 | 72.9% | -0.09 | 0.0030 | -0.077 | |
| 53.30 | 56.45 | 580 | 74.3% | 0.89 | 0.0034 | -0.082 | 140 | 2.67 | 4.85 | 2 | 174 | 74.2% | -0.11 | 0.0034 | -0.089 | |
| 49.20 | 52.20 | 3 | 180 | 73.0% | 0.86 | 0.0039 | -0.095 | 145 | 3.15 | 5.95 | 198 | 73.0% | -0.14 | 0.0040 | -0.102 | |
| 45.35 | 48.50 | 1 | 267 | 73.2% | 0.84 | 0.0044 | -0.108 | 150 | 5.20 | 5.80 | 29 | 300 | 71.9% | -0.16 | 0.0045 | -0.114 |
| 41.05 | 44.75 | 127 | 71.3% | 0.81 | 0.0049 | -0.120 | 155 | 5.85 | 7.30 | 76 | 176 | 70.8% | -0.19 | 0.0050 | -0.126 | |
| 37.90 | 40.45 | 123 | 70.2% | 0.78 | 0.0054 | -0.132 | 160 | 7.75 | 8.55 | 57 | 256 | 71.2% | -0.22 | 0.0054 | -0.137 | |
| 34.65 | 37.10 | 1 | 83 | 70.3% | 0.75 | 0.0058 | -0.142 | 165 | 9.35 | 10.45 | 190 | 71.5% | -0.26 | 0.0059 | -0.147 | |
| 31.40 | 34.00 | 3 | 120 | 70.1% | 0.71 | 0.0062 | -0.152 | 170 | 11.10 | 12.25 | 1 | 285 | 71.1% | -0.29 | 0.0063 | -0.156 |
| 28.40 | 31.05 | 167 | 69.9% | 0.68 | 0.0066 | -0.160 | 175 | 13.10 | 14.30 | 55 | 70.9% | -0.33 | 0.0066 | -0.163 | ||
| 25.45 | 28.60 | 212 | 70.0% | 0.64 | 0.0069 | -0.166 | 180 | 15.05 | 16.50 | 9 | 94 | 70.3% | -0.36 | 0.0069 | -0.169 | |
| 23.15 | 25.75 | 15 | 240 | 69.8% | 0.61 | 0.0071 | -0.171 | 185 | 16.95 | 19.45 | 24 | 94 | 70.2% | -0.40 | 0.0072 | -0.174 |
| 21.00 | 23.45 | 15 | 527 | 70.3% | 0.57 | 0.0073 | -0.174 | 190 | 19.60 | 21.40 | 9 | 628 | 69.1% | -0.44 | 0.0074 | -0.177 |
| 18.85 | 21.25 | 1 | 192 | 70.2% | 0.53 | 0.0074 | -0.176 | 195 | 22.40 | 24.95 | 49 | 70.3% | -0.47 | 0.0075 | -0.178 | |
| 16.50 | 19.30 | 3 | 701 | 69.7% | 0.50 | 0.0074 | -0.176 | 200 | 25.35 | 28.30 | 1 | 336 | 70.9% | -0.51 | 0.0075 | -0.178 |
| 12.95 | 16.00 | 11 | 349 | 70.0% | 0.43 | 0.0073 | -0.173 | 210 | 31.75 | 34.50 | 4 | 467 | 70.2% | -0.58 | 0.0075 | -0.174 |
| 10.15 | 12.75 | 54 | 265 | 69.5% | 0.36 | 0.0070 | -0.165 | 220 | 38.95 | 41.25 | 1 | 64 | 69.8% | -0.64 | 0.0072 | -0.166 |
| 7.80 | 10.55 | 109 | 390 | 69.9% | 0.31 | 0.0066 | -0.154 | 230 | 46.30 | 49.35 | 67 | 70.2% | -0.70 | 0.0068 | -0.154 | |
| 6.05 | 8.70 | 3 | 457 | 70.4% | 0.26 | 0.0060 | -0.141 | 240 | 54.35 | 57.10 | 15 | 69.5% | -0.76 | 0.0062 | -0.140 | |
| 4.60 | 6.00 | 1 | 163 | 68.1% | 0.21 | 0.0054 | -0.127 | 250 | 62.80 | 65.85 | 30 | 70.0% | -0.80 | 0.0056 | -0.126 | |
| 3.15 | 5.50 | 1 | 226 | 69.2% | 0.17 | 0.0048 | -0.113 | 260 | 71.35 | 74.65 | 5 | 69.4% | -0.84 | 0.0051 | -0.112 | |
| 2.23 | 4.95 | 3 | 275 | 70.6% | 0.14 | 0.0042 | -0.100 | 270 | 80.45 | 83.85 | 2 | 69.8% | -0.87 | 0.0045 | -0.098 | |
| 2.07 | 3.80 | 2 | 401 | 71.5% | 0.12 | 0.0036 | -0.088 | 280 | 90.30 | 93.40 | 2 | 72.8% | -0.90 | 0.0040 | -0.085 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs