OKTA option chain Okta, Inc.
Cboe delayed options data · के अनुसार 18:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±19.7% (131.56–196.26) · ATM IV 53.4% · P/C open interest 0.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 80.95 | 84.55 | 7 | 81.9% | 1.00 | 0.0003 | 0.000 | 82.5 | 0 | 0.3900 | 43 | 69.4% | -0.00 | 0.0003 | -0.003 | ||
| 78.80 | 82.10 | 30 | 82.8% | 0.99 | 0.0003 | 0.000 | 85 | 0.0500 | 0.4100 | 84 | 68.3% | -0.01 | 0.0003 | -0.004 | ||
| 76.35 | 79.70 | 59 | 80.7% | 0.99 | 0.0004 | 0.000 | 87.5 | 0 | 0.4300 | 307 | 65.0% | -0.01 | 0.0004 | -0.005 | ||
| 73.95 | 77.25 | 37 | 78.5% | 0.99 | 0.0005 | 0.000 | 90 | 0 | 0.4600 | 75 | 63.0% | -0.01 | 0.0005 | -0.006 | ||
| 71.10 | 74.85 | 4 | 72.6% | 0.99 | 0.0006 | 0.000 | 92.5 | 0 | 0.4900 | 93 | 61.0% | -0.01 | 0.0006 | -0.008 | ||
| 68.95 | 72.40 | 52 | 72.9% | 0.99 | 0.0008 | 0.000 | 95 | 0.0200 | 0.4800 | 31 | 58.7% | -0.01 | 0.0008 | -0.009 | ||
| 66.60 | 70.00 | 14 | 71.6% | 0.98 | 0.0010 | 0.000 | 97.5 | 0.0800 | 0.5800 | 6 | 58.7% | -0.02 | 0.0010 | -0.011 | ||
| 64.25 | 67.50 | 54 | 69.4% | 0.98 | 0.0011 | 0.000 | 100 | 0.0300 | 0.6400 | 50 | 56.4% | -0.02 | 0.0011 | -0.013 | ||
| 59.70 | 62.60 | 48 | 66.7% | 0.97 | 0.0016 | 0.000 | 105 | 0.1900 | 0.8000 | 30 | 55.2% | -0.03 | 0.0016 | -0.018 | ||
| 54.90 | 57.80 | 796 | 62.7% | 0.96 | 0.0021 | -0.002 | 110 | 0.3700 | 1.08 | 122 | 54.2% | -0.04 | 0.0022 | -0.023 | ||
| 50.30 | 53.45 | 315 | 61.7% | 0.94 | 0.0028 | -0.011 | 115 | 0.7200 | 1.35 | 364 | 53.2% | -0.06 | 0.0028 | -0.030 | ||
| 45.80 | 48.90 | 295 | 59.5% | 0.92 | 0.0036 | -0.020 | 120 | 1.15 | 1.83 | 161 | 52.7% | -0.08 | 0.0036 | -0.037 | ||
| 41.60 | 44.35 | 67 | 57.7% | 0.90 | 0.0045 | -0.030 | 125 | 1.74 | 2.59 | 204 | 52.8% | -0.11 | 0.0045 | -0.046 | ||
| 37.35 | 40.15 | 89 | 56.2% | 0.86 | 0.0054 | -0.041 | 130 | 2.49 | 3.40 | 2 | 524 | 52.3% | -0.14 | 0.0054 | -0.055 | |
| 33.40 | 36.20 | 87 | 55.4% | 0.83 | 0.0063 | -0.052 | 135 | 3.65 | 4.50 | 2 | 460 | 52.6% | -0.17 | 0.0064 | -0.064 | |
| 30.05 | 32.50 | 141 | 55.7% | 0.79 | 0.0072 | -0.063 | 140 | 4.90 | 5.85 | 117 | 52.6% | -0.21 | 0.0072 | -0.073 | ||
| 26.55 | 29.00 | 81 | 55.0% | 0.74 | 0.0079 | -0.072 | 145 | 6.20 | 7.45 | 252 | 52.2% | -0.26 | 0.0080 | -0.081 | ||
| 23.55 | 26.15 | 189 | 55.7% | 0.70 | 0.0086 | -0.081 | 150 | 8.20 | 9.20 | 110 | 52.4% | -0.30 | 0.0087 | -0.088 | ||
| 20.35 | 23.05 | 89 | 54.6% | 0.65 | 0.0091 | -0.087 | 155 | 9.90 | 11.35 | 77 | 51.9% | -0.35 | 0.0092 | -0.093 | ||
| 18.35 | 19.75 | 1 | 115 | 54.4% | 0.60 | 0.0095 | -0.093 | 160 | 12.45 | 13.65 | 31 | 52.2% | -0.40 | 0.0097 | -0.096 | |
| 16.00 | 17.40 | 192 | 54.5% | 0.55 | 0.0097 | -0.096 | 165 | 14.95 | 16.35 | 42 | 52.2% | -0.45 | 0.0099 | -0.098 | ||
| 13.85 | 15.25 | 45 | 54.5% | 0.51 | 0.0098 | -0.098 | 170 | 17.80 | 19.30 | 77 | 52.4% | -0.50 | 0.0100 | -0.099 | ||
| 12.05 | 13.35 | 142 | 54.7% | 0.46 | 0.0097 | -0.099 | 175 | 21.00 | 22.30 | 32 | 52.4% | -0.55 | 0.0099 | -0.098 | ||
| 10.35 | 11.65 | 970 | 54.7% | 0.42 | 0.0095 | -0.098 | 180 | 24.35 | 25.90 | 46 | 53.0% | -0.59 | 0.0098 | -0.095 | ||
| 9.00 | 9.95 | 203 | 54.7% | 0.38 | 0.0092 | -0.096 | 185 | 27.90 | 29.50 | 43 | 53.3% | -0.63 | 0.0095 | -0.092 | ||
| 7.75 | 8.30 | 2 | 185 | 54.2% | 0.34 | 0.0088 | -0.094 | 190 | 30.55 | 33.35 | 1 | 51.7% | -0.67 | 0.0091 | -0.088 | |
| 6.65 | 7.65 | 204 | 55.2% | 0.30 | 0.0084 | -0.090 | 195 | 35.00 | 37.20 | 52.7% | -0.71 | 0.0087 | -0.083 | |||
| 5.80 | 6.55 | 208 | 55.4% | 0.27 | 0.0079 | -0.086 | 200 | 38.95 | 41.25 | 52.6% | -0.74 | 0.0082 | -0.077 | |||
| 4.25 | 5.15 | 318 | 56.3% | 0.22 | 0.0069 | -0.077 | 210 | 47.40 | 49.95 | 53.1% | -0.80 | 0.0073 | -0.065 | |||
| 2.95 | 4.20 | 102 | 57.1% | 0.17 | 0.0059 | -0.068 | 220 | 56.15 | 59.10 | 53.3% | -0.85 | 0.0063 | -0.052 | |||
| 2.05 | 3.25 | 78 | 57.4% | 0.14 | 0.0050 | -0.059 | 230 | 65.35 | 68.30 | 52.8% | -0.89 | 0.0055 | -0.040 | |||
| 1.59 | 2.41 | 9 | 58.0% | 0.11 | 0.0042 | -0.050 | 240 | 74.75 | 77.75 | 51.0% | -0.92 | 0.0046 | -0.028 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Nov 20, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs