OKTA option chain Okta, Inc.

Expiration Cboe delayed options data · as of 15:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±12.5% (167.14–215.09) · ATM IV 59.8% · P/C open interest 1.10

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
85.35	88.85			114.0%	0.99	0.0005	-0.011	105	0	1.59			131.8%	-0.01	0.0005	-0.024
80.15	83.85			99.6%	0.99	0.0006	-0.015	110	0	2.14			130.4%	-0.01	0.0006	-0.027
75.35	78.90			98.2%	0.99	0.0007	-0.019	115	0	0.7700			100.6%	-0.01	0.0007	-0.031
70.25	73.90			87.8%	0.98	0.0009	-0.024	120	0	1.20			100.7%	-0.02	0.0009	-0.035
65.60	68.95		1	88.3%	0.98	0.0012	-0.030	125	0	2.20			105.2%	-0.02	0.0012	-0.040
60.55	64.05			81.6%	0.97	0.0015	-0.036	130	0	1.17			85.4%	-0.03	0.0015	-0.046
56.05	59.20			83.2%	0.97	0.0019	-0.045	135	0	2.34			90.7%	-0.03	0.0019	-0.053
51.20	54.35		1	78.1%	0.96	0.0024	-0.055	140	0	1.23			72.2%	-0.04	0.0024	-0.063
46.60	48.85			69.8%	0.95	0.0031	-0.068	145	0.0100	1.41		1	67.5%	-0.05	0.0031	-0.075
41.75	44.65			66.3%	0.93	0.0040	-0.083	150	0.5300	1.63		4	67.0%	-0.07	0.0040	-0.090
37.20	40.40			69.6%	0.91	0.0050	-0.102	155	0.7900	2.17		1	65.1%	-0.09	0.0050	-0.108
32.70	36.00			67.2%	0.88	0.0063	-0.124	160	1.48	2.69	2	10	64.1%	-0.12	0.0063	-0.129
28.75	31.90			67.2%	0.84	0.0076	-0.148	165	1.85	3.45		2	61.2%	-0.16	0.0077	-0.152
24.35	27.90		1	64.0%	0.80	0.0090	-0.172	170	2.53	4.05		60	57.9%	-0.21	0.0091	-0.176
20.85	24.05		1	63.1%	0.74	0.0104	-0.195	175	3.65	6.05		8	59.3%	-0.26	0.0104	-0.199
17.95	20.80		8	64.1%	0.69	0.0115	-0.215	180	6.25	7.10	11	18	60.1%	-0.32	0.0116	-0.218
15.15	17.55	1	1	63.6%	0.62	0.0124	-0.229	185	8.25	9.15		8	60.2%	-0.38	0.0124	-0.232
13.75	16.30			63.7%	0.59	0.0127	-0.234	187.5	9.40	10.20		13	60.0%	-0.41	0.0128	-0.237
12.60	14.05	52	8	61.5%	0.56	0.0129	-0.238	190	9.55	11.75	1	32	58.1%	-0.44	0.0130	-0.240
11.15	13.70		1	62.9%	0.53	0.0130	-0.239	192.5	11.90	12.75	26	8	60.0%	-0.48	0.0132	-0.241
10.30	11.65	12	1	61.2%	0.49	0.0131	-0.239	195	12.00	14.40		16	57.4%	-0.51	0.0132	-0.241
9.05	11.45		2	62.8%	0.46	0.0131	-0.238	197.5	13.30	15.80	5	13	56.8%	-0.54	0.0132	-0.239
8.30	9.20	1	51	60.1%	0.43	0.0130	-0.235	200	14.90	17.15		16	56.4%	-0.57	0.0131	-0.236
7.20	9.55		1	62.7%	0.40	0.0128	-0.231	202.5	17.25	18.85	92	6	58.5%	-0.60	0.0129	-0.232
6.35	8.70		8	62.5%	0.37	0.0125	-0.225	205	18.15	20.55		12	56.3%	-0.63	0.0127	-0.226
5.85	6.70	335	1	59.9%	0.34	0.0122	-0.218	207.5	19.90	22.30		2	56.1%	-0.66	0.0123	-0.219
5.15	5.95		36	59.6%	0.31	0.0118	-0.210	210	21.70	24.30	1	1	56.4%	-0.69	0.0119	-0.211
4.55	5.35			59.7%	0.29	0.0113	-0.202	212.5	23.60	26.25			56.5%	-0.72	0.0115	-0.202
3.55	6.20		5	62.6%	0.26	0.0108	-0.193	215	25.55	28.05		6	55.8%	-0.74	0.0110	-0.193
3.00	5.60		5	62.3%	0.24	0.0103	-0.183	217.5	27.85	30.80		4	59.1%	-0.77	0.0105	-0.183
2.55	4.60		17	60.6%	0.22	0.0098	-0.173	220	29.65	32.40		5	56.5%	-0.79	0.0100	-0.173
2.44	4.50		4	62.8%	0.20	0.0092	-0.164	222.5	31.75	34.55			56.5%	-0.81	0.0094	-0.163
1.76	3.75		15	60.4%	0.18	0.0086	-0.154	225	33.60	36.75			55.2%	-0.83	0.0089	-0.153
1.95	2.59		1	59.2%	0.16	0.0081	-0.144	227.5	35.80	38.85		1	54.5%	-0.85	0.0083	-0.143
1.33	3.05		13	61.0%	0.15	0.0075	-0.135	230	38.00	41.15		4	54.2%	-0.86	0.0078	-0.134
1.03	2.75		7	60.7%	0.13	0.0070	-0.126	232.5	40.30	43.35		2	53.5%	-0.88	0.0072	-0.125
0.8300	2.74		4	62.0%	0.12	0.0065	-0.118	235	42.60	45.75			53.6%	-0.89	0.0068	-0.116
0.4900	2.22		18	61.8%	0.10	0.0056	-0.103	240	47.25	50.50			52.4%	-0.91	0.0058	-0.101
0.4900	1.67		9	62.5%	0.08	0.0047	-0.089	245	52.10	55.25			50.2%	-0.93	0.0050	-0.087
0.4600	1.25	1	5	63.1%	0.07	0.0040	-0.079	250	56.90	60.05				-0.95	0.0044	-0.076
0.3000	1.20		1	64.9%	0.06	0.0035	-0.069	255	61.80	65.00				-0.96	0.0037	-0.066
0	1.42		1	67.6%	0.05	0.0030	-0.062	260	66.70	69.90				-0.97	0.0033	-0.058
0	2.52			79.7%	0.04	0.0026	-0.056	265	71.65	75.10		1		-0.97	0.0029	-0.050
0	2.45			82.6%	0.04	0.0023	-0.050	270	76.60	80.60				-0.98	0.0026	-0.044
0	1.35		2	76.5%	0.03	0.0020	-0.046	275	81.55	85.70				-0.98	0.0022	-0.042
0	1.75		1	83.4%	0.03	0.0018	-0.043	280	86.55	90.70				-0.99	0.0019	-0.037
0	0.9900			78.2%	0.02	0.0016	-0.040	285	91.60	95.55				-0.99	0.0017	-0.032

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

OKTA option chain Okta, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive