OKTA option chain Okta, Inc.
Cboe delayed options data · के अनुसार 15:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.1% (169.99–212.24) · ATM IV 61.9% · P/C ओपन इंटरेस्ट 1.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 85.35 | 88.00 | 93.2% | 0.99 | 0.0005 | -0.022 | 105 | 0 | 2.13 | 270 | 163.9% | -0.01 | 0.0005 | -0.034 | |||
| 80.10 | 83.75 | 119.2% | 0.99 | 0.0006 | -0.026 | 110 | 0 | 2.13 | 290 | 153.0% | -0.01 | 0.0006 | -0.038 | |||
| 75.20 | 78.85 | 115.8% | 0.99 | 0.0007 | -0.031 | 115 | 0 | 2.13 | 5 | 142.5% | -0.01 | 0.0007 | -0.042 | |||
| 70.25 | 73.75 | 105.3% | 0.98 | 0.0009 | -0.037 | 120 | 0 | 1.71 | 126.6% | -0.02 | 0.0009 | -0.047 | ||||
| 65.35 | 68.80 | 100.2% | 0.98 | 0.0011 | -0.043 | 125 | 0 | 2.15 | 123.0% | -0.02 | 0.0011 | -0.052 | ||||
| 60.45 | 63.85 | 94.7% | 0.98 | 0.0014 | -0.050 | 130 | 0 | 1.15 | 100.0% | -0.02 | 0.0014 | -0.059 | ||||
| 55.50 | 58.90 | 88.1% | 0.97 | 0.0018 | -0.058 | 135 | 0 | 0.9700 | 88.8% | -0.03 | 0.0018 | -0.066 | ||||
| 50.80 | 54.00 | 3 | 85.8% | 0.96 | 0.0023 | -0.068 | 140 | 0 | 2.23 | 96.4% | -0.04 | 0.0023 | -0.075 | |||
| 46.00 | 49.15 | 2 | 81.6% | 0.95 | 0.0029 | -0.079 | 145 | 0 | 0.8700 | 1 | 71.8% | -0.05 | 0.0029 | -0.086 | ||
| 41.30 | 43.75 | 72.2% | 0.94 | 0.0037 | -0.094 | 150 | 0.0900 | 1.30 | 1 | 71.0% | -0.06 | 0.0037 | -0.100 | |||
| 36.40 | 39.70 | 73.2% | 0.92 | 0.0048 | -0.113 | 155 | 0.5800 | 1.42 | 3 | 68.9% | -0.08 | 0.0048 | -0.118 | |||
| 31.95 | 35.20 | 2 | 71.5% | 0.90 | 0.0061 | -0.137 | 160 | 1.05 | 2.03 | 206 | 68.5% | -0.10 | 0.0062 | -0.141 | ||
| 27.60 | 30.80 | 69.1% | 0.86 | 0.0078 | -0.165 | 165 | 1.43 | 3.80 | 189 | 71.4% | -0.14 | 0.0078 | -0.169 | |||
| 25.55 | 28.75 | 68.7% | 0.84 | 0.0086 | -0.180 | 167.5 | 1.83 | 4.20 | 70.3% | -0.16 | 0.0087 | -0.184 | ||||
| 23.45 | 26.70 | 67.5% | 0.82 | 0.0095 | -0.196 | 170 | 2.25 | 3.20 | 19 | 62.8% | -0.18 | 0.0096 | -0.200 | |||
| 21.65 | 24.60 | 66.9% | 0.79 | 0.0104 | -0.213 | 172.5 | 2.55 | 3.95 | 62.4% | -0.21 | 0.0105 | -0.216 | ||||
| 20.05 | 22.65 | 67.0% | 0.76 | 0.0113 | -0.228 | 175 | 3.00 | 5.50 | 9 | 65.0% | -0.24 | 0.0114 | -0.232 | |||
| 18.40 | 20.60 | 66.1% | 0.73 | 0.0121 | -0.243 | 177.5 | 3.80 | 5.85 | 63.7% | -0.27 | 0.0122 | -0.246 | ||||
| 16.70 | 19.20 | 2 | 66.7% | 0.70 | 0.0128 | -0.257 | 180 | 4.95 | 5.75 | 1 | 26 | 61.6% | -0.30 | 0.0129 | -0.260 | |
| 14.95 | 17.50 | 1 | 65.6% | 0.66 | 0.0135 | -0.269 | 182.5 | 5.75 | 6.70 | 3 | 61.3% | -0.34 | 0.0136 | -0.272 | ||
| 13.55 | 16.15 | 66.1% | 0.63 | 0.0140 | -0.278 | 185 | 6.75 | 7.70 | 8 | 61.3% | -0.37 | 0.0141 | -0.281 | |||
| 12.15 | 14.65 | 22 | 65.7% | 0.59 | 0.0144 | -0.286 | 187.5 | 7.95 | 8.75 | 4 | 8 | 61.4% | -0.41 | 0.0145 | -0.288 | |
| 10.90 | 13.35 | 3 | 65.7% | 0.56 | 0.0148 | -0.290 | 190 | 8.05 | 9.95 | 1 | 26 | 58.1% | -0.45 | 0.0148 | -0.292 | |
| 9.65 | 11.95 | 1 | 65.0% | 0.52 | 0.0149 | -0.292 | 192.5 | 9.05 | 11.50 | 3 | 58.0% | -0.48 | 0.0150 | -0.294 | ||
| 8.50 | 10.95 | 1 | 4 | 65.2% | 0.48 | 0.0150 | -0.292 | 195 | 10.40 | 12.70 | 11 | 57.3% | -0.52 | 0.0151 | -0.293 | |
| 7.60 | 9.95 | 25 | 65.6% | 0.45 | 0.0149 | -0.289 | 197.5 | 11.85 | 14.25 | 1 | 4 | 57.4% | -0.56 | 0.0150 | -0.290 | |
| 6.65 | 7.45 | 105 | 6 | 60.9% | 0.41 | 0.0146 | -0.283 | 200 | 13.70 | 15.80 | 3 | 20 | 58.1% | -0.59 | 0.0148 | -0.284 |
| 5.80 | 8.00 | 4 | 65.1% | 0.38 | 0.0143 | -0.275 | 202.5 | 16.45 | 17.45 | 14 | 61.5% | -0.63 | 0.0145 | -0.277 | ||
| 4.90 | 7.15 | 28 | 64.6% | 0.34 | 0.0139 | -0.266 | 205 | 17.75 | 19.25 | 13 | 60.2% | -0.66 | 0.0140 | -0.267 | ||
| 4.40 | 5.30 | 2 | 12 | 61.5% | 0.31 | 0.0134 | -0.255 | 207.5 | 19.50 | 21.20 | 1 | 14 | 60.3% | -0.69 | 0.0135 | -0.256 |
| 3.75 | 4.30 | 17 | 14 | 60.1% | 0.28 | 0.0127 | -0.243 | 210 | 20.35 | 23.15 | 4 | 17 | 56.8% | -0.72 | 0.0129 | -0.243 |
| 3.20 | 5.00 | 64.6% | 0.25 | 0.0121 | -0.230 | 212.5 | 22.40 | 25.15 | 3 | 57.0% | -0.75 | 0.0122 | -0.230 | |||
| 2.79 | 4.20 | 1 | 4 | 63.9% | 0.23 | 0.0114 | -0.216 | 215 | 24.85 | 27.35 | 3 | 59.3% | -0.78 | 0.0115 | -0.216 | |
| 2.37 | 3.05 | 3 | 17 | 61.2% | 0.20 | 0.0106 | -0.202 | 217.5 | 26.50 | 29.60 | 4 | 58.0% | -0.80 | 0.0108 | -0.202 | |
| 2.00 | 2.63 | 2 | 15 | 61.0% | 0.18 | 0.0099 | -0.189 | 220 | 29.45 | 31.80 | 1 | 9 | 61.9% | -0.83 | 0.0101 | -0.188 |
| 1.70 | 3.30 | 4 | 65.9% | 0.16 | 0.0092 | -0.175 | 222.5 | 30.50 | 33.75 | 2 | 54.7% | -0.85 | 0.0093 | -0.175 | ||
| 1.44 | 2.32 | 2 | 59 | 63.0% | 0.14 | 0.0084 | -0.162 | 225 | 33.90 | 36.30 | 3 | 14 | 63.0% | -0.86 | 0.0086 | -0.162 |
| 1.28 | 2.63 | 19 | 66.7% | 0.13 | 0.0077 | -0.150 | 227.5 | 35.35 | 38.25 | 2 | 1 | 55.9% | -0.88 | 0.0080 | -0.150 | |
| 1.12 | 1.75 | 72 | 80 | 63.7% | 0.11 | 0.0071 | -0.139 | 230 | 37.35 | 40.75 | 53.3% | -0.89 | 0.0073 | -0.138 | ||
| 0.8500 | 2.02 | 4 | 66.4% | 0.10 | 0.0065 | -0.129 | 232.5 | 39.65 | 42.95 | 51.0% | -0.91 | 0.0067 | -0.128 | |||
| 0.6300 | 1.87 | 1 | 19 | 66.6% | 0.09 | 0.0059 | -0.120 | 235 | 42.25 | 45.40 | 54.0% | -0.92 | 0.0062 | -0.118 | ||
| 0.4500 | 1.14 | 3 | 35 | 64.4% | 0.07 | 0.0050 | -0.104 | 240 | 46.85 | 50.30 | -0.94 | 0.0052 | -0.102 | |||
| 0.3700 | 0.9300 | 13 | 66.1% | 0.06 | 0.0042 | -0.091 | 245 | 51.75 | 55.20 | -0.95 | 0.0044 | -0.089 | ||||
| 0.1600 | 1.48 | 37 | 73.7% | 0.05 | 0.0035 | -0.081 | 250 | 56.70 | 60.40 | -0.96 | 0.0038 | -0.078 | ||||
| 0 | 1.36 | 6 | 75.1% | 0.04 | 0.0030 | -0.073 | 255 | 61.65 | 65.00 | -0.97 | 0.0033 | -0.069 | ||||
| 0 | 0.9600 | 36 | 74.2% | 0.04 | 0.0026 | -0.066 | 260 | 66.60 | 70.15 | -0.97 | 0.0028 | -0.062 | ||||
| 0 | 1.09 | 3 | 370 | 79.6% | 0.03 | 0.0023 | -0.061 | 265 | 71.60 | 75.55 | -0.98 | 0.0025 | -0.057 | |||
| 0 | 0.8800 | 57 | 80.2% | 0.03 | 0.0020 | -0.057 | 270 | 76.60 | 80.55 | -0.98 | 0.0022 | -0.051 | ||||
| 0 | 0.8600 | 44 | 83.4% | 0.03 | 0.0018 | -0.053 | 275 | 81.60 | 85.50 | -0.98 | 0.0020 | -0.046 | ||||
| 0 | 1.05 | 2 | 89.7% | 0.02 | 0.0016 | -0.050 | 280 | 86.60 | 90.40 | -0.99 | 0.0018 | -0.042 | ||||
| 0 | 1.41 | 1 | 97.9% | 0.02 | 0.0014 | -0.047 | 285 | 91.60 | 95.45 | -0.99 | 0.0016 | -0.041 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 06, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs