OKTA option chain Okta, Inc.
Cboe delayed options data · as of 15:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.1% (173.76–208.46) · ATM IV 64.9% · P/C open interest 1.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 90.40 | 93.60 | 1 | 190.8% | 1.00 | 0.0002 | -0.012 | 100 | 0 | 2.13 | 223.5% | -0.00 | 0.0002 | -0.022 | |||
| 85.45 | 88.60 | 2 | 179.1% | 1.00 | 0.0003 | -0.015 | 105 | 0 | 1.15 | 6 | 186.1% | -0.00 | 0.0003 | -0.025 | ||
| 80.35 | 83.65 | 164.7% | 0.99 | 0.0004 | -0.020 | 110 | 0 | 1.37 | 21 | 178.9% | -0.01 | 0.0004 | -0.029 | |||
| 75.45 | 78.65 | 1 | 155.4% | 0.99 | 0.0005 | -0.025 | 115 | 0 | 2.13 | 32 | 181.6% | -0.01 | 0.0005 | -0.034 | ||
| 70.40 | 73.65 | 142.2% | 0.99 | 0.0006 | -0.031 | 120 | 0 | 0.9500 | 29 | 144.5% | -0.01 | 0.0006 | -0.039 | |||
| 65.55 | 68.65 | 1 | 134.8% | 0.99 | 0.0008 | -0.037 | 125 | 0 | 1.55 | 84 | 146.4% | -0.01 | 0.0008 | -0.045 | ||
| 60.55 | 63.70 | 1 | 124.8% | 0.99 | 0.0010 | -0.045 | 130 | 0 | 0.9500 | 12 | 123.0% | -0.01 | 0.0010 | -0.052 | ||
| 55.55 | 58.70 | 1 | 114.1% | 0.98 | 0.0013 | -0.054 | 135 | 0 | 0.7500 | 8 | 108.0% | -0.02 | 0.0013 | -0.061 | ||
| 50.55 | 53.75 | 1 | 104.6% | 0.98 | 0.0018 | -0.065 | 140 | 0 | 0.7100 | 14 | 97.4% | -0.02 | 0.0018 | -0.071 | ||
| 45.70 | 48.90 | 99.5% | 0.97 | 0.0023 | -0.079 | 145 | 0 | 0.7500 | 4 | 89.0% | -0.03 | 0.0023 | -0.084 | |||
| 40.90 | 43.95 | 32 | 92.7% | 0.96 | 0.0031 | -0.095 | 150 | 0 | 2.33 | 14 | 101.8% | -0.04 | 0.0031 | -0.100 | ||
| 38.40 | 41.50 | 18 | 88.2% | 0.95 | 0.0035 | -0.105 | 152.5 | 0 | 0.7500 | 6 | 75.3% | -0.05 | 0.0036 | -0.110 | ||
| 36.10 | 38.35 | 19 | 77.1% | 0.95 | 0.0041 | -0.116 | 155 | 0.0100 | 1.29 | 13 | 79.2% | -0.05 | 0.0041 | -0.120 | ||
| 33.45 | 36.75 | 2 | 81.3% | 0.94 | 0.0048 | -0.128 | 157.5 | 0 | 1.85 | 6 | 80.9% | -0.06 | 0.0048 | -0.133 | ||
| 31.30 | 34.40 | 12 | 81.0% | 0.93 | 0.0055 | -0.142 | 160 | 0.3100 | 1.45 | 311 | 74.9% | -0.07 | 0.0056 | -0.147 | ||
| 28.90 | 32.05 | 1 | 77.8% | 0.92 | 0.0064 | -0.159 | 162.5 | 0.5200 | 1.50 | 17 | 72.4% | -0.09 | 0.0065 | -0.163 | ||
| 26.75 | 29.80 | 6 | 77.1% | 0.90 | 0.0075 | -0.177 | 165 | 0.7100 | 1.25 | 10 | 23 | 66.8% | -0.10 | 0.0075 | -0.181 | |
| 24.10 | 27.55 | 2 | 72.2% | 0.88 | 0.0086 | -0.199 | 167.5 | 0.9100 | 1.60 | 4 | 17 | 66.2% | -0.12 | 0.0087 | -0.202 | |
| 22.05 | 25.40 | 9 | 71.7% | 0.86 | 0.0099 | -0.222 | 170 | 1.15 | 2.30 | 2 | 100 | 67.5% | -0.14 | 0.0099 | -0.225 | |
| 20.10 | 23.25 | 4 | 71.1% | 0.83 | 0.0112 | -0.247 | 172.5 | 1.68 | 2.39 | 132 | 65.7% | -0.17 | 0.0113 | -0.250 | ||
| 18.05 | 21.25 | 1 | 2 | 69.9% | 0.80 | 0.0126 | -0.273 | 175 | 2.09 | 2.87 | 7 | 48 | 64.7% | -0.20 | 0.0127 | -0.276 |
| 16.40 | 19.05 | 69.0% | 0.77 | 0.0140 | -0.299 | 177.5 | 2.47 | 3.45 | 27 | 63.3% | -0.23 | 0.0140 | -0.302 | |||
| 14.60 | 17.20 | 1 | 28 | 68.3% | 0.73 | 0.0152 | -0.323 | 180 | 3.20 | 4.10 | 4 | 77 | 63.2% | -0.27 | 0.0153 | -0.326 |
| 13.05 | 15.70 | 6 | 69.3% | 0.69 | 0.0163 | -0.345 | 182.5 | 3.90 | 4.85 | 3 | 103 | 62.4% | -0.31 | 0.0164 | -0.348 | |
| 11.65 | 13.90 | 5 | 18 | 68.7% | 0.65 | 0.0173 | -0.363 | 185 | 4.95 | 5.85 | 23 | 43 | 63.2% | -0.36 | 0.0174 | -0.365 |
| 10.10 | 12.40 | 12 | 68.0% | 0.60 | 0.0180 | -0.376 | 187.5 | 5.95 | 6.90 | 1 | 29 | 63.0% | -0.40 | 0.0181 | -0.378 | |
| 8.55 | 11.05 | 32 | 67.0% | 0.55 | 0.0184 | -0.384 | 190 | 7.15 | 7.95 | 41 | 515 | 62.8% | -0.45 | 0.0186 | -0.386 | |
| 7.45 | 9.80 | 2 | 67.2% | 0.51 | 0.0187 | -0.387 | 192.5 | 8.30 | 9.50 | 6 | 63.3% | -0.49 | 0.0188 | -0.389 | ||
| 6.55 | 8.20 | 18 | 108 | 66.1% | 0.46 | 0.0186 | -0.384 | 195 | 9.80 | 10.75 | 2 | 58 | 62.9% | -0.54 | 0.0188 | -0.385 |
| 5.40 | 7.55 | 11 | 48 | 66.8% | 0.42 | 0.0184 | -0.375 | 197.5 | 11.05 | 12.05 | 2 | 41 | 61.4% | -0.59 | 0.0185 | -0.377 |
| 4.65 | 6.35 | 2 | 328 | 66.1% | 0.37 | 0.0179 | -0.362 | 200 | 12.70 | 13.90 | 4 | 92 | 62.2% | -0.63 | 0.0180 | -0.363 |
| 3.85 | 5.40 | 1 | 9 | 65.5% | 0.33 | 0.0171 | -0.345 | 202.5 | 13.40 | 15.55 | 16 | 57.2% | -0.67 | 0.0173 | -0.346 | |
| 3.15 | 3.80 | 8 | 89 | 61.5% | 0.29 | 0.0162 | -0.325 | 205 | 15.00 | 17.65 | 98 | 57.1% | -0.71 | 0.0164 | -0.325 | |
| 2.62 | 3.25 | 3 | 158 | 61.9% | 0.25 | 0.0152 | -0.302 | 207.5 | 16.95 | 19.40 | 1 | 8 | 56.0% | -0.75 | 0.0153 | -0.302 |
| 2.11 | 3.10 | 39 | 98 | 63.6% | 0.22 | 0.0141 | -0.278 | 210 | 18.85 | 21.75 | 5 | 254 | 56.7% | -0.78 | 0.0142 | -0.278 |
| 1.69 | 2.54 | 2 | 38 | 63.1% | 0.19 | 0.0129 | -0.253 | 212.5 | 20.85 | 23.75 | 1 | 89 | 55.1% | -0.81 | 0.0130 | -0.253 |
| 1.39 | 2.00 | 12 | 65 | 62.6% | 0.16 | 0.0117 | -0.229 | 215 | 22.85 | 25.85 | 20 | 52.6% | -0.84 | 0.0118 | -0.229 | |
| 1.18 | 1.51 | 36 | 195 | 62.1% | 0.14 | 0.0105 | -0.205 | 217.5 | 25.05 | 28.20 | 38 | 52.3% | -0.87 | 0.0106 | -0.205 | |
| 0.9200 | 1.58 | 9 | 140 | 64.5% | 0.12 | 0.0093 | -0.184 | 220 | 27.35 | 30.45 | 1 | 43 | 50.6% | -0.89 | 0.0095 | -0.184 |
| 0.7200 | 1.55 | 11 | 78 | 66.4% | 0.10 | 0.0083 | -0.164 | 222.5 | 29.65 | 32.90 | 5 | 49.9% | -0.90 | 0.0084 | -0.164 | |
| 0.4800 | 1.25 | 41 | 65.2% | 0.09 | 0.0073 | -0.146 | 225 | 32.05 | 35.20 | 14 | 43.1% | -0.92 | 0.0075 | -0.146 | ||
| 0.4200 | 1.15 | 139 | 67.0% | 0.07 | 0.0064 | -0.131 | 227.5 | 34.80 | 38.05 | 2 | 6 | 60.6% | -0.93 | 0.0066 | -0.131 | |
| 0.3800 | 0.7800 | 6 | 89 | 65.6% | 0.06 | 0.0057 | -0.117 | 230 | 36.85 | 40.00 | 12 | -0.94 | 0.0059 | -0.117 | ||
| 0.2400 | 0.9600 | 3 | 69.1% | 0.06 | 0.0050 | -0.105 | 232.5 | 39.30 | 42.35 | 9 | -0.95 | 0.0052 | -0.105 | |||
| 0.1400 | 0.8200 | 2 | 20 | 68.9% | 0.05 | 0.0044 | -0.095 | 235 | 41.75 | 44.90 | -0.96 | 0.0047 | -0.095 | |||
| 0.0400 | 0.7500 | 6 | 69.1% | 0.04 | 0.0040 | -0.087 | 237.5 | 44.25 | 47.30 | -0.96 | 0.0042 | -0.086 | ||||
| 0.1100 | 0.6500 | 100 | 71.3% | 0.04 | 0.0035 | -0.079 | 240 | 46.70 | 49.85 | -0.97 | 0.0037 | -0.078 | ||||
| 0 | 0.9500 | 4 | 77.0% | 0.03 | 0.0031 | -0.072 | 242.5 | 49.15 | 52.30 | -0.97 | 0.0034 | -0.071 | ||||
| 0 | 0.7500 | 15 | 76.3% | 0.03 | 0.0028 | -0.067 | 245 | 51.65 | 54.80 | -0.98 | 0.0030 | -0.065 | ||||
| 0 | 0.9500 | 3 | 82.2% | 0.03 | 0.0025 | -0.062 | 247.5 | 54.10 | 57.30 | -0.98 | 0.0027 | -0.060 | ||||
| 0.1200 | 0.2400 | 5 | 59 | 72.4% | 0.02 | 0.0023 | -0.057 | 250 | 56.60 | 59.80 | 3 | -0.98 | 0.0024 | -0.055 | ||
| 0.0800 | 0.7300 | 19 | 87.3% | 0.02 | 0.0019 | -0.050 | 255 | 61.60 | 64.65 | -0.99 | 0.0020 | -0.047 | ||||
| 0 | 0.5300 | 129 | 86.0% | 0.02 | 0.0016 | -0.044 | 260 | 66.60 | 69.60 | -0.99 | 0.0016 | -0.041 | ||||
| 0 | 0.7500 | 7 | 95.5% | 0.01 | 0.0013 | -0.040 | 265 | 71.60 | 74.70 | -0.99 | 0.0013 | -0.036 | ||||
| 0 | 0.7500 | 19 | 100.0% | 0.01 | 0.0012 | -0.036 | 270 | 76.60 | 79.75 | 1 | -0.99 | 0.0010 | -0.033 | |||
| 0 | 0.7500 | 40 | 104.3% | 0.01 | 0.0010 | -0.033 | 275 | 81.60 | 84.75 | -1.00 | 0.0008 | -0.030 | ||||
| 0 | 0.7400 | 10 | 108.3% | 0.01 | 0.0009 | -0.030 | 280 | 86.60 | 89.65 | -1.00 | 0.0007 | -0.028 | ||||
| 0 | 0.7600 | 1 | 112.9% | 0.01 | 0.0008 | -0.027 | 285 | 91.60 | 94.75 | -1.00 | 0.0005 | -0.026 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs