OKTA catena di opzioni Okta, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±15.4% (144.19–196.65) · ATM IV 52.2% · P/C open interest —
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 32.35 | 36.00 | 51.1% | 0.88 | 0.0060 | -0.046 | 139 | 0.3500 | 4.35 | 54.2% | -0.12 | 0.0061 | -0.066 | ||||
| 31.55 | 35.15 | 51.2% | 0.87 | 0.0063 | -0.049 | 140 | 0.8400 | 4.50 | 55.2% | -0.13 | 0.0064 | -0.069 | ||||
| 30.65 | 34.25 | 50.6% | 0.86 | 0.0066 | -0.052 | 141 | 0.8600 | 4.65 | 54.5% | -0.14 | 0.0066 | -0.071 | ||||
| 29.90 | 33.35 | 50.6% | 0.86 | 0.0068 | -0.056 | 142 | 0.9500 | 4.85 | 54.1% | -0.14 | 0.0069 | -0.074 | ||||
| 29.10 | 32.70 | 51.2% | 0.85 | 0.0071 | -0.059 | 143 | 1.19 | 5.05 | 54.2% | -0.15 | 0.0071 | -0.076 | ||||
| 28.30 | 31.90 | 51.1% | 0.84 | 0.0074 | -0.062 | 144 | 1.65 | 5.25 | 54.9% | -0.16 | 0.0074 | -0.079 | ||||
| 27.50 | 31.10 | 51.0% | 0.83 | 0.0076 | -0.065 | 145 | 1.70 | 4.85 | 52.4% | -0.17 | 0.0077 | -0.081 | ||||
| 26.75 | 30.35 | 51.2% | 0.82 | 0.0079 | -0.068 | 146 | 1.95 | 5.65 | 54.2% | -0.18 | 0.0079 | -0.084 | ||||
| 26.00 | 29.60 | 51.3% | 0.81 | 0.0081 | -0.071 | 147 | 2.39 | 5.90 | 54.8% | -0.19 | 0.0082 | -0.086 | ||||
| 25.25 | 28.85 | 51.3% | 0.80 | 0.0084 | -0.074 | 148 | 2.80 | 5.60 | 53.6% | -0.20 | 0.0085 | -0.089 | ||||
| 24.50 | 28.05 | 51.1% | 0.79 | 0.0087 | -0.077 | 149 | 2.78 | 6.40 | 54.3% | -0.21 | 0.0087 | -0.091 | ||||
| 23.85 | 27.40 | 51.3% | 0.78 | 0.0089 | -0.080 | 150 | 2.90 | 6.65 | 53.8% | -0.22 | 0.0090 | -0.094 | ||||
| 21.90 | 25.65 | 51.1% | 0.76 | 0.0095 | -0.087 | 152.5 | 4.00 | 7.35 | 54.6% | -0.24 | 0.0096 | -0.100 | ||||
| 20.20 | 23.85 | 50.9% | 0.73 | 0.0100 | -0.094 | 155 | 4.55 | 8.15 | 53.8% | -0.27 | 0.0102 | -0.105 | ||||
| 18.65 | 21.95 | 50.4% | 0.70 | 0.0106 | -0.101 | 157.5 | 5.40 | 9.00 | 53.6% | -0.30 | 0.0106 | -0.110 | ||||
| 18.10 | 19.65 | 50.9% | 0.68 | 0.0110 | -0.106 | 160 | 6.25 | 9.95 | 53.3% | -0.33 | 0.0111 | -0.114 | ||||
| 15.65 | 19.25 | 51.1% | 0.65 | 0.0113 | -0.111 | 162.5 | 7.45 | 10.90 | 53.5% | -0.36 | 0.0115 | -0.118 | ||||
| 14.20 | 17.70 | 50.7% | 0.62 | 0.0116 | -0.116 | 165 | 8.60 | 11.55 | 52.6% | -0.39 | 0.0118 | -0.121 | ||||
| 13.80 | 16.05 | 51.8% | 0.59 | 0.0118 | -0.119 | 167.5 | 9.75 | 13.20 | 53.4% | -0.42 | 0.0120 | -0.123 | ||||
| 11.60 | 15.20 | 50.7% | 0.56 | 0.0120 | -0.122 | 170 | 11.20 | 14.45 | 53.7% | -0.45 | 0.0122 | -0.124 | ||||
| 10.45 | 14.10 | 50.8% | 0.53 | 0.0121 | -0.124 | 172.5 | 12.50 | 15.85 | 53.7% | -0.48 | 0.0122 | -0.125 | ||||
| 9.45 | 13.05 | 51.0% | 0.50 | 0.0121 | -0.125 | 175 | 14.05 | 17.30 | 54.1% | -0.51 | 0.0122 | -0.125 | ||||
| 8.50 | 11.95 | 50.9% | 0.47 | 0.0120 | -0.125 | 177.5 | 15.65 | 18.85 | 54.4% | -0.54 | 0.0122 | -0.124 | ||||
| 7.50 | 11.30 | 51.3% | 0.44 | 0.0119 | -0.125 | 180 | 16.85 | 20.45 | 53.8% | -0.57 | 0.0121 | -0.122 | ||||
| 6.65 | 10.50 | 51.5% | 0.41 | 0.0117 | -0.124 | 182.5 | 18.45 | 22.10 | 53.8% | -0.59 | 0.0119 | -0.120 | ||||
| 5.85 | 9.15 | 50.4% | 0.39 | 0.0115 | -0.122 | 185 | 20.10 | 23.75 | 53.6% | -0.62 | 0.0117 | -0.117 | ||||
| 5.15 | 8.70 | 51.1% | 0.36 | 0.0112 | -0.120 | 187.5 | 22.60 | 25.55 | 55.3% | -0.65 | 0.0114 | -0.114 | ||||
| 4.45 | 7.90 | 50.7% | 0.34 | 0.0109 | -0.118 | 190 | 23.90 | 27.30 | 54.1% | -0.67 | 0.0112 | -0.110 | ||||
| 3.80 | 7.00 | 50.0% | 0.31 | 0.0105 | -0.115 | 192.5 | 26.55 | 29.20 | 56.0% | -0.70 | 0.0108 | -0.105 | ||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Oct 23, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.