OKTA opsiyon zinciri Okta, Inc.

Vade Cboe delayed options data · itibarıyla 00:36 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±8.7% (146.75–174.75) · ATM IV 51.7% · P/C açık pozisyon 1.56

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
77.55	80.45		31	176.3%	1.00	0.0001	0.000	82.5	0	0.2100		760	135.7%	-0.00	0.0001	-0.002
74.70	77.95		96	159.2%	1.00	0.0001	0.000	85	0	0.2100		377	130.1%	-0.00	0.0001	-0.002
72.70	75.45		1,115	165.7%	1.00	0.0001	0.000	87.5	0	0.2200		126	125.5%	-0.00	0.0001	-0.003
70.25	73.00		1,397	161.0%	1.00	0.0001	0.000	90	0	0.0900		444	108.1%	-0.00	0.0001	-0.003
67.30	70.50	1	148	143.6%	1.00	0.0001	0.000	92.5	0	0.2200		55	115.0%	-0.00	0.0001	-0.004
65.05	68.00		352	143.3%	1.00	0.0002	0.000	95	0	0.2200		297	110.0%	-0.00	0.0002	-0.004
62.75	65.65		344	144.0%	1.00	0.0002	0.000	97.5	0	0.2200		156	105.1%	-0.00	0.0002	-0.004
60.35	63.15		1,460	139.4%	1.00	0.0002	0.000	100	0	0.2300		2,063	100.9%	-0.00	0.0002	-0.005
54.85	58.05		833	115.7%	1.00	0.0004	-0.000	105	0	0.2300		1,096	91.6%	-0.00	0.0004	-0.007
50.05	53.05		702	108.3%	1.00	0.0006	-0.003	110	0.0100	0.0600	22	1,183	71.4%	-0.00	0.0006	-0.009
45.50	48.10		265	104.9%	0.99	0.0009	-0.007	115	0.0100	0.1100	3	440	67.9%	-0.01	0.0009	-0.013
44.00	47.10			95.1%	0.99	0.0010	-0.008	116	0.0100	0.2600	2	194	74.0%	-0.01	0.0010	-0.013
43.40	46.10			99.0%	0.99	0.0010	-0.009	117	0.0100	0.0800	8	31	62.6%	-0.01	0.0010	-0.014
42.40	45.10			96.8%	0.99	0.0011	-0.010	118	0.0100	0.0900	8	21	61.9%	-0.01	0.0012	-0.015
41.20	44.10			91.8%	0.99	0.0013	-0.012	119	0.0100	0.1100	14	143	61.7%	-0.01	0.0013	-0.017
40.00	43.25		851	88.9%	0.99	0.0014	-0.013	120	0.0300	0.1200	17	736	62.0%	-0.01	0.0014	-0.018
39.45	42.10			90.9%	0.99	0.0015	-0.015	121	0.0100	0.1500	2	248	60.9%	-0.01	0.0015	-0.019
38.10	41.15		1	84.7%	0.99	0.0017	-0.016	122	0.0200	0.1600	4	16	60.3%	-0.01	0.0017	-0.021
37.45	40.15			87.2%	0.98	0.0018	-0.018	123	0.0300	0.1700	4	16	59.7%	-0.02	0.0018	-0.022
36.45	39.15		1	85.0%	0.98	0.0020	-0.020	124	0.0600	0.1300	36	18	57.6%	-0.02	0.0020	-0.024
35.40	37.60		754	74.8%	0.98	0.0022	-0.022	125	0.0500	0.1700	26	214	57.3%	-0.02	0.0022	-0.026
34.20	37.20		2	78.3%	0.98	0.0025	-0.024	126	0.0100	0.3700		77	60.7%	-0.02	0.0025	-0.028
33.20	36.20		11	76.2%	0.98	0.0027	-0.026	127	0.0100	0.3900		5	59.5%	-0.02	0.0027	-0.031
32.00	35.25		2	72.3%	0.97	0.0030	-0.029	128	0.0100	0.4100		14	58.3%	-0.03	0.0030	-0.033
31.15	34.40		78	73.9%	0.97	0.0033	-0.032	129	0.0100	0.4400		140	57.3%	-0.03	0.0034	-0.036
30.55	32.65		1,348	67.6%	0.97	0.0037	-0.035	130	0.0100	0.3000		1,812	52.2%	-0.03	0.0037	-0.039
29.65	32.35		35	74.4%	0.96	0.0041	-0.039	131	0.0100	0.5100		66	55.4%	-0.04	0.0041	-0.043
28.70	31.35		39	72.7%	0.96	0.0045	-0.043	132	0.0300	0.5500		32	54.8%	-0.04	0.0045	-0.046
27.35	30.40		4	67.7%	0.96	0.0050	-0.047	133	0.0600	0.6000		44	54.4%	-0.04	0.0050	-0.051
26.50	29.45		1	67.5%	0.95	0.0055	-0.052	134	0.0900	0.6500		7	53.9%	-0.05	0.0055	-0.055
25.60	28.70	1	568	68.5%	0.95	0.0060	-0.057	135	0.2400	0.5900		276	53.4%	-0.05	0.0060	-0.060
24.55	27.70		65	65.9%	0.94	0.0066	-0.062	136	0.1800	0.7500			52.9%	-0.06	0.0066	-0.065
23.90	26.65			66.2%	0.93	0.0072	-0.068	137	0.2300	0.7500			51.7%	-0.07	0.0073	-0.071
22.80	25.75		9	64.0%	0.92	0.0079	-0.074	138	0.2900	0.9500		3	52.7%	-0.08	0.0080	-0.077
22.20	24.85		3	65.4%	0.92	0.0086	-0.081	139	0.3600	1.01			52.1%	-0.08	0.0087	-0.083
21.30	23.95		566	64.5%	0.91	0.0094	-0.087	140	0.8500	0.9000	14	913	53.6%	-0.09	0.0094	-0.090
20.25	23.20			63.5%	0.90	0.0102	-0.095	141	0.5200	1.18			51.1%	-0.10	0.0102	-0.097
19.20	22.20		9	60.9%	0.88	0.0110	-0.102	142	0.6200	1.40		2	51.6%	-0.12	0.0111	-0.105
18.50	21.35			61.3%	0.87	0.0118	-0.110	143	0.7300	1.44		3	50.7%	-0.13	0.0119	-0.113
17.80	20.50		101	61.5%	0.86	0.0127	-0.118	144	0.8500	1.60		19	50.5%	-0.14	0.0128	-0.121
17.00	19.70		1,439	61.3%	0.84	0.0136	-0.126	145	1.00	1.66	1	458	49.7%	-0.16	0.0136	-0.129
16.15	18.95		5	60.9%	0.83	0.0144	-0.135	146	1.25	1.95		6	50.8%	-0.17	0.0145	-0.137
15.35	18.10		3	60.1%	0.81	0.0153	-0.143	147	1.43	2.18		44	50.8%	-0.19	0.0154	-0.145
14.55	17.35		19	59.7%	0.80	0.0161	-0.151	148	1.60	2.42		3	50.6%	-0.20	0.0162	-0.153
13.00	14.70	4	824	53.5%	0.76	0.0177	-0.167	150	2.11	2.89	10	1,133	50.5%	-0.24	0.0178	-0.169
11.20	14.20		13	58.3%	0.71	0.0195	-0.185	152.5	2.72	3.80		46	50.6%	-0.29	0.0196	-0.187
9.80	12.05	1	502	56.6%	0.66	0.0209	-0.200	155	4.25	4.65	2	411	53.1%	-0.34	0.0210	-0.202
8.20	9.25		11	50.8%	0.60	0.0218	-0.211	157.5	4.60	5.75	1	155	50.7%	-0.40	0.0220	-0.212
7.15	8.00		1,454	52.1%	0.55	0.0224	-0.217	160	5.75	7.10	38	1,522	51.3%	-0.46	0.0225	-0.219
4.95	5.75	6	1,004	52.1%	0.44	0.0221	-0.217	165	8.55	10.00	1	572	51.8%	-0.57	0.0223	-0.218
3.45	4.10	7	1,664	53.2%	0.34	0.0203	-0.202	170	11.40	13.45	8	389	50.5%	-0.67	0.0205	-0.203
2.32	2.74	11	1,408	53.3%	0.25	0.0174	-0.178	175	14.70	17.05	1	99	47.1%	-0.75	0.0176	-0.178
1.43	2.02		663	54.4%	0.18	0.0143	-0.150	180	18.60	21.50		260	46.0%	-0.82	0.0145	-0.150
0.9100	1.73	3	406	57.5%	0.13	0.0113	-0.124	185	23.15	25.75		64	41.9%	-0.87	0.0115	-0.123
0.6500	0.8700		479	56.1%	0.10	0.0088	-0.102	190	27.70	30.45		15		-0.91	0.0091	-0.101
0.5100	0.8000	18	126	60.4%	0.07	0.0069	-0.084	195	32.55	35.30				-0.93	0.0072	-0.084
0.2500	0.4300	26	1,820	58.1%	0.06	0.0054	-0.070	200	37.40	40.25		14		-0.95	0.0058	-0.071
0.1200	0.4700		128	66.8%	0.03	0.0034	-0.049	210	47.30	49.95		7		-0.98	0.0038	-0.051
0.0100	0.2500		79	67.3%	0.02	0.0022	-0.036	220	57.25	59.90		1		-0.99	0.0024	-0.036
0.0100	0.3100		113	77.5%	0.02	0.0015	-0.027	230	67.25	69.95		25		-0.99	0.0013	-0.026
0.0100	0.2800			84.1%	0.01	0.0011	-0.021	240	77.25	80.05				-1.00	0.0006	-0.021

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

OKTA opsiyon zinciri Okta, Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji