OKLO option chain Oklo Inc.

Expiration Cboe delayed options data · के अनुसार 00:36 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±15.9% (33.54–46.18) · ATM IV 70.5% · P/C open interest 0.71

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
14.20	16.10		10	102.4%	0.98	0.0042	0.000	25	0	0.3600	2	18	100.8%	-0.02	0.0042	-0.006
10.50	12.10			84.6%	0.95	0.0126	-0.009	29	0.0100	0.5800			82.3%	-0.05	0.0127	-0.015
9.65	11.05		15	80.3%	0.93	0.0160	-0.013	30	0.2000	0.3700	3	263	74.7%	-0.07	0.0160	-0.019
9.05	9.75			75.7%	0.91	0.0197	-0.018	31	0.2800	0.4200	5		71.8%	-0.09	0.0198	-0.022
8.20	8.80		13	73.1%	0.88	0.0239	-0.022	32	0.4000	0.5100	10	123	70.1%	-0.12	0.0240	-0.026
7.40	8.05			74.6%	0.86	0.0284	-0.027	33	0.5500	0.6700	11	333	69.5%	-0.14	0.0285	-0.031
6.50	7.20	1	1	71.0%	0.82	0.0330	-0.032	34	0.7400	0.8600	48	394	68.8%	-0.18	0.0332	-0.035
5.80	6.30	4	14	69.0%	0.78	0.0375	-0.037	35	0.9800	1.15	69	279	69.2%	-0.22	0.0377	-0.040
5.20	5.60	50	2	70.3%	0.74	0.0416	-0.041	36	1.23	1.49	16	89	69.0%	-0.26	0.0418	-0.043
4.55	5.00	48	3	70.6%	0.69	0.0452	-0.045	37	1.58	1.83	20	54	68.7%	-0.31	0.0454	-0.047
4.00	4.35		63	70.3%	0.64	0.0480	-0.048	38	2.00	2.24	6	146	69.0%	-0.36	0.0482	-0.049
3.40	3.80	18	50	69.4%	0.59	0.0498	-0.051	39	2.46	2.69	7	99	68.8%	-0.41	0.0501	-0.051
2.94	3.35	8	217	70.1%	0.54	0.0508	-0.052	40	3.05	3.30	32	90	70.8%	-0.46	0.0511	-0.052
2.57	2.80	8	33	69.5%	0.49	0.0508	-0.053	41	3.50	3.85		67	69.4%	-0.51	0.0512	-0.052
2.11	2.45	6	52	69.1%	0.44	0.0500	-0.053	42	4.10	4.50	2	59	69.7%	-0.56	0.0504	-0.052
1.86	2.13	13	91	70.4%	0.40	0.0486	-0.052	43	4.85	5.25	1	14	71.8%	-0.61	0.0490	-0.051
1.59	1.97	14	63	72.5%	0.36	0.0465	-0.050	44	5.60	6.05	2	19	73.7%	-0.65	0.0470	-0.049
1.36	1.62	23	142	71.9%	0.32	0.0441	-0.049	45	6.35	6.85	8	52	74.7%	-0.69	0.0446	-0.047
1.17	1.39	109	42	72.4%	0.28	0.0414	-0.046	46	6.95	7.60	1	9	72.4%	-0.72	0.0419	-0.044
1.02	1.14	18	37	72.5%	0.25	0.0386	-0.044	47	7.80	8.45	2	18	73.8%	-0.75	0.0392	-0.041
0.8700	1.08	3	58	74.5%	0.22	0.0357	-0.042	48	8.55	9.20		9	71.5%	-0.78	0.0363	-0.038
0.7300	0.9300	14	114	74.8%	0.20	0.0329	-0.039	49	9.45	10.00		14	71.3%	-0.81	0.0336	-0.035
0.6600	0.7500	69	125	75.0%	0.17	0.0302	-0.037	50	10.35	11.15		27	76.6%	-0.83	0.0309	-0.032
0.5600	0.7300	38	59	77.0%	0.15	0.0276	-0.034	51	11.25	12.00		16	76.2%	-0.85	0.0283	-0.029
0.4500	0.6500	88	41	77.3%	0.14	0.0252	-0.032	52	12.20	12.70	12	73	72.8%	-0.87	0.0259	-0.027
0.4200	0.5800	56	49	79.0%	0.12	0.0230	-0.030	53	13.15	13.75		37	76.5%	-0.89	0.0237	-0.024
0.3500	0.4700	8	14	78.4%	0.11	0.0209	-0.028	54	14.05	14.75		38	77.5%	-0.90	0.0216	-0.021
0.3200	0.5000	12	1,374	81.8%	0.10	0.0190	-0.026	55	14.95	15.75	2	11	78.1%	-0.91	0.0197	-0.019
0.2500	0.4500	2	36	81.9%	0.09	0.0173	-0.024	56	15.55	16.95		16	74.7%	-0.92	0.0180	-0.016
0.1200	0.5800		38	85.1%	0.08	0.0157	-0.022	57	16.45	17.95		4	73.3%	-0.93	0.0163	-0.014
0.0500	0.5700	1	37	85.7%	0.07	0.0143	-0.020	58	17.40	18.90		2	70.3%	-0.94	0.0149	-0.012

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 02, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

OKLO option chain Oklo Inc.

Volatility smile — Oct 02, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा