O 期权链 Realty Income Corporation
Cboe delayed options data · 截至 12:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.4% (58.88–64.28) · ATM IV 14.8% · P/C 未平仓量 1.00
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 19.90 | 23.60 | 69.8% | 1.00 | 0.0001 | 0.000 | 40 | 0 | 1.35 | 93.3% | -0.00 | 0.0003 | -0.000 | ||||
| 17.70 | 20.30 | 1.00 | 0.0003 | 0.000 | 42.5 | 0 | 1.15 | 79.3% | -0.00 | 0.0006 | -0.000 | |||||
| 14.80 | 18.60 | 47.6% | 1.00 | 0.0006 | 0.000 | 45 | 0 | 0.2000 | 48.0% | -0.00 | 0.0012 | -0.001 | ||||
| 12.50 | 15.50 | 1.00 | 0.0015 | 0.000 | 47.5 | 0 | 0.7500 | 53.7% | -0.01 | 0.0024 | -0.001 | |||||
| 10.20 | 12.80 | 0.99 | 0.0036 | 0.000 | 50 | 0 | 0.0500 | 2 | 63 | 27.2% | -0.01 | 0.0051 | -0.002 | |||
| 6.00 | 7.40 | 1 | 18.2% | 0.96 | 0.0226 | -0.004 | 55 | 0.0500 | 0.1000 | 29 | 70 | 19.3% | -0.06 | 0.0256 | -0.006 | |
| 4.10 | 4.90 | 7 | 22 | 20.9% | 0.89 | 0.0544 | -0.008 | 57.5 | 0.2000 | 0.3000 | 94 | 209 | 17.7% | -0.14 | 0.0569 | -0.009 |
| 1.95 | 2.40 | 10 | 224 | 14.4% | 0.71 | 0.1082 | -0.014 | 60 | 0.7000 | 0.7500 | 1,043 | 3,433 | 16.0% | -0.32 | 0.1075 | -0.014 |
| 0.8000 | 0.9500 | 342 | 2,275 | 15.0% | 0.40 | 0.1272 | -0.014 | 62.5 | 1.65 | 2.00 | 49 | 516 | 14.7% | -0.62 | 0.1254 | -0.014 |
| 0.2000 | 0.2500 | 240 | 1,633 | 14.5% | 0.15 | 0.0754 | -0.009 | 65 | 3.60 | 3.80 | 20 | 73 | 13.5% | -0.86 | 0.0727 | -0.008 |
| 0.0500 | 0.1000 | 26 | 183 | 16.1% | 0.05 | 0.0321 | -0.004 | 67.5 | 5.80 | 6.70 | 10 | 21.2% | -0.96 | 0.0288 | -0.003 | |
| 0 | 0.1500 | 40 | 21.0% | 0.02 | 0.0130 | -0.002 | 70 | 7.70 | 10.50 | 2 | 35.4% | -0.98 | 0.0108 | -0.000 | ||
| 0 | 1.15 | 4 | 46.4% | 0.00 | 0.0025 | -0.001 | 75 | 12.10 | 15.00 | 26.8% | -1.00 | 0.0018 | 0.000 | |||
| 0 | 0.9500 | 53.9% | 0.00 | 0.0006 | -0.000 | 80 | 17.00 | 20.40 | 45.6% | -1.00 | 0.0004 | 0.000 | ||||
| 0 | 0.9500 | 62.8% | 0.00 | 0.0002 | -0.000 | 85 | 22.10 | 25.40 | 56.6% | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.7500 | 67.3% | 0.00 | 0.0001 | 0.000 | 90 | 27.10 | 30.40 | 64.9% | -1.00 | 0.0000 | -0.010 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。