NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.2% (204.64–246.14) · ATM IV 33.3% · P/C open interest 0.71

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
106.90	113.40		82		1.00	0.0002	0.000	115	0.0800	0.1000	2,502	1,202	78.2%	-0.00	0.0002	-0.009
101.85	107.45	18	260		0.99	0.0003	0.000	120	0.0900	0.1200	32	10.4K	75.0%	-0.01	0.0003	-0.010
97.65	101.95	2	172		0.99	0.0003	0.000	125	0.1100	0.1400		4,915	72.0%	-0.01	0.0003	-0.011
91.95	99.45	7	256		0.99	0.0004	0.000	130	0.1300	0.1600	11	5,046	68.9%	-0.01	0.0004	-0.013
88.55	93.20		369	69.6%	0.99	0.0005	0.000	135	0.1500	0.1800	741	4,115	65.7%	-0.01	0.0005	-0.014
82.05	87.10	3	434	59.1%	0.99	0.0006	-0.002	140	0.1800	0.2100	2,189	17.2K	62.9%	-0.01	0.0006	-0.016
77.15	82.00	4	306	45.1%	0.99	0.0007	-0.004	145	0.2200	0.2500	510	8,392	60.3%	-0.01	0.0008	-0.018
72.20	77.15	23	912		0.98	0.0009	-0.007	150	0.2700	0.2900	392	23.5K	57.7%	-0.02	0.0009	-0.020
67.30	72.20	33	4,604		0.98	0.0011	-0.011	155	0.3200	0.3400	577	13.1K	55.0%	-0.02	0.0011	-0.023
63.10	67.30	6	4,340		0.98	0.0014	-0.015	160	0.3800	0.4000	102	18.0K	52.3%	-0.02	0.0014	-0.026
59.45	62.35	11	634	42.8%	0.97	0.0017	-0.019	165	0.4500	0.4800	3,616	20.8K	49.8%	-0.03	0.0018	-0.029
53.80	57.40	127	1,729	43.6%	0.96	0.0022	-0.024	170	0.5500	0.5800	4,421	30.7K	47.4%	-0.04	0.0022	-0.033
49.75	51.50	123	2,341	42.8%	0.95	0.0027	-0.029	175	0.6800	0.7100	1,644	19.3K	45.1%	-0.05	0.0028	-0.038
44.50	46.40	123	106.6K	41.1%	0.94	0.0034	-0.035	180	0.8500	0.8700	1,347	63.3K	43.0%	-0.06	0.0035	-0.043
40.65	41.80	65	2,093	40.4%	0.93	0.0044	-0.043	185	1.09	1.12	2,121	20.3K	41.1%	-0.07	0.0044	-0.050
36.25	37.40	59	2,916	38.8%	0.90	0.0055	-0.052	190	1.41	1.46	7,644	17.2K	39.4%	-0.10	0.0055	-0.059
31.65	32.55	81	6,370	38.0%	0.88	0.0069	-0.063	195	1.88	1.93	2,981	38.1K	38.0%	-0.12	0.0069	-0.069
27.65	28.00	1,014	8,262	36.8%	0.84	0.0085	-0.074	200	2.53	2.58	8,594	41.6K	36.9%	-0.16	0.0086	-0.080
23.50	24.10	335	9,324	35.7%	0.79	0.0102	-0.086	205	3.40	3.50	3,921	26.0K	35.9%	-0.21	0.0103	-0.091
19.65	20.20	1,042	13.8K	34.9%	0.74	0.0119	-0.098	210	4.55	4.70	2,346	18.4K	35.2%	-0.26	0.0120	-0.102
16.25	16.55	1,530	17.6K	34.2%	0.67	0.0134	-0.107	215	6.05	6.20	1,302	8,670	34.5%	-0.33	0.0136	-0.110
13.15	13.40	9,412	111.3K	33.7%	0.60	0.0146	-0.113	220	7.90	8.05	3,450	55.3K	33.8%	-0.40	0.0148	-0.116
10.45	10.60	6,911	19.9K	33.2%	0.53	0.0153	-0.116	225	10.15	10.30	2,770	5,623	33.4%	-0.48	0.0156	-0.118
8.15	8.25	8,215	40.7K	33.0%	0.45	0.0154	-0.114	230	12.85	13.00	1,448	5,213	33.0%	-0.56	0.0158	-0.117
6.20	6.35	7,405	24.0K	32.6%	0.38	0.0149	-0.109	235	15.85	16.15	124	1,005	32.7%	-0.63	0.0154	-0.111
4.65	4.80	10.4K	41.4K	32.4%	0.31	0.0139	-0.101	240	18.20	20.00	62	1,015	33.1%	-0.70	0.0144	-0.102
3.45	3.55	8,217	24.5K	32.3%	0.25	0.0125	-0.090	245	22.65	24.00	24	255	32.3%	-0.77	0.0131	-0.091
2.52	2.58	11.2K	63.6K	32.3%	0.20	0.0109	-0.078	250	26.80	27.75	53	979	31.4%	-0.82	0.0115	-0.078
1.82	1.87	7,246	14.1K	32.4%	0.15	0.0092	-0.066	255	31.05	32.50	29	850	32.0%	-0.87	0.0097	-0.065
1.30	1.35	4,703	28.3K	32.5%	0.12	0.0076	-0.055	260	35.95	37.15	12	244	33.8%	-0.91	0.0080	-0.052
0.9300	0.9700	2,782	11.1K	32.7%	0.09	0.0062	-0.045	265	40.35	41.45	28	239	30.2%	-0.94	0.0063	-0.039
0.6700	0.7000	1,584	17.3K	33.0%	0.07	0.0049	-0.037	270	44.15	47.90		875	33.6%	-0.96	0.0047	-0.027
0.4800	0.5100	2,696	6,439	33.3%	0.05	0.0039	-0.029	275	50.05	51.55	6	34	34.0%	-0.97	0.0034	-0.017
0.3500	0.3800	419	17.1K	33.8%	0.04	0.0031	-0.024	280	51.30	58.80		17		-0.98	0.0025	-0.009
0.2600	0.2800	1,112	2,957	34.3%	0.03	0.0024	-0.019	285	56.20	63.75				-0.99	0.0021	-0.003
0.1900	0.2100	566	10.3K	34.7%	0.02	0.0019	-0.015	290	61.70	68.75			37.6%	-1.00	0.0013	-0.011
0.1400	0.1600	198	1,288	35.2%	0.02	0.0015	-0.012	295	66.65	73.75				-1.00	0.0005	-0.028
0.1000	0.1300	1,955	13.8K	35.8%	0.01	0.0012	-0.010	300	73.45	78.45	1	1	48.3%	-1.00	0.0000	-0.037
0.0800	0.0900	911	1,248	36.2%	0.01	0.0010	-0.008	305	76.20	83.70				-1.00	0.0000	-0.040
0.0600	0.0700	1,536	3,298	36.7%	0.01	0.0008	-0.007	310	81.20	88.70				-1.00	0.0000	-0.040
0.0400	0.0600	326	875	37.2%	0.01	0.0006	-0.006	315	86.10	93.70				-1.00	0.0000	-0.040
0.0400	0.0500	176	2,516	38.3%	0.01	0.0005	-0.005	320	91.80	98.70			53.7%	-1.00	0.0000	-0.040
0.0200	0.0400		34	38.2%	0.00	0.0004	-0.004	325	96.30	103.70				-1.00	0.0000	-0.040
0.0200	0.0300	2,062	2,542	39.0%	0.00	0.0004	-0.004	330	101.70	108.70			54.4%	-1.00	0.0000	-0.040
0.0100	0.0400		129	40.3%	0.00	0.0003	-0.003	335	106.20	113.70				-1.00	0.0000	-0.040

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy