NVDA option chain NVIDIA Corporation

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.4% (208.64–242.14) · ATM IV 32.6% · P/C open interest 2.16

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
106.60	113.80	2	2		1.00	0.0002	0.000	115	0.0200	0.0800		121	88.6%	-0.00	0.0002	-0.008
101.55	108.90		1		1.00	0.0002	0.000	120	0.0300	0.0800	1	31	84.2%	-0.00	0.0002	-0.009
96.60	104.15		1		1.00	0.0002	0.000	125	0.0300	0.0900		121	79.9%	-0.00	0.0002	-0.010
91.60	99.15			104.2%	0.99	0.0003	0.000	130	0.0500	0.1100		321	77.4%	-0.01	0.0003	-0.012
86.65	94.20		2	98.1%	0.99	0.0004	-0.002	135	0.0600	0.1000	171	176	72.5%	-0.01	0.0004	-0.013
81.75	89.25	11	2	66.0%	0.99	0.0004	-0.004	140	0.0800	0.1400	12	295	70.4%	-0.01	0.0004	-0.015
76.75	84.30			87.5%	0.99	0.0006	-0.006	145	0.1200	0.1600	10	314	67.7%	-0.01	0.0006	-0.017
71.80	79.35	3	97	82.4%	0.99	0.0007	-0.009	150	0.1200	0.1800	518	446	63.6%	-0.01	0.0007	-0.019
66.75	74.35		17	76.3%	0.99	0.0009	-0.012	155	0.1500	0.2100	7	492	60.5%	-0.01	0.0009	-0.021
61.95	69.40	2	36	72.7%	0.98	0.0011	-0.016	160	0.1900	0.2500	26	1,003	57.6%	-0.02	0.0011	-0.024
57.00	64.00	1	9	66.0%	0.98	0.0014	-0.019	165	0.2400	0.3000	3	288	54.7%	-0.02	0.0014	-0.027
52.05	59.35	2	43	62.4%	0.98	0.0017	-0.024	170	0.3000	0.3300	9	492	51.4%	-0.02	0.0018	-0.031
47.15	54.30	1	115	57.9%	0.97	0.0022	-0.029	175	0.3700	0.4100	24	638	48.6%	-0.03	0.0022	-0.035
43.35	45.80	17	158		0.96	0.0029	-0.035	180	0.4600	0.5000	44	1,105	45.8%	-0.04	0.0029	-0.041
39.95	40.85	1	97	42.5%	0.95	0.0038	-0.042	185	0.5900	0.6300	243	1,432	43.1%	-0.05	0.0038	-0.047
35.20	37.40	49	238	40.8%	0.93	0.0050	-0.051	190	0.7800	0.8200	496	8,437	40.8%	-0.07	0.0050	-0.056
30.45	31.35	4	189	38.4%	0.91	0.0065	-0.063	195	1.05	1.11	490	2,770	38.6%	-0.09	0.0066	-0.067
25.95	26.50	61	409	35.8%	0.88	0.0086	-0.077	200	1.46	1.54	3,164	63.1K	36.9%	-0.12	0.0086	-0.081
21.60	22.40	84	394	35.4%	0.83	0.0110	-0.093	205	2.08	2.22	1,481	4,945	35.6%	-0.17	0.0111	-0.097
17.75	18.25	179	1,677	34.3%	0.77	0.0136	-0.110	210	3.05	3.20	1,153	2,634	34.6%	-0.23	0.0137	-0.113
14.05	15.70	1,026	1,709	33.3%	0.70	0.0160	-0.125	215	4.35	4.50	583	1,222	33.8%	-0.31	0.0162	-0.128
11.00	11.20	2,193	2,236	33.1%	0.61	0.0180	-0.135	220	6.10	6.25	2,098	1,976	33.1%	-0.39	0.0182	-0.138
8.25	8.45	2,426	4,924	32.5%	0.52	0.0190	-0.139	225	8.30	8.50	1,123	1,071	32.6%	-0.49	0.0193	-0.141
6.00	6.15	10.4K	4,209	32.1%	0.42	0.0189	-0.135	230	11.05	11.35	916	364	32.2%	-0.58	0.0193	-0.137
4.20	4.35	2,973	2,835	31.7%	0.33	0.0177	-0.124	235	14.00	14.90	38	51	31.9%	-0.68	0.0182	-0.126
2.86	2.99	3,040	3,581	31.6%	0.25	0.0157	-0.108	240	17.60	18.70	131	106	31.9%	-0.76	0.0162	-0.110
1.91	2.00	1,986	3,684	31.6%	0.19	0.0132	-0.090	245	20.65	22.85	16	105	32.3%	-0.83	0.0136	-0.091
1.25	1.33	12.0K	3,362	31.7%	0.13	0.0106	-0.073	250	26.20	27.30	50	12	33.1%	-0.88	0.0108	-0.072
0.8400	0.8900	1,285	1,310	32.1%	0.10	0.0082	-0.057	255	29.45	31.90		29	32.4%	-0.92	0.0082	-0.054
0.5700	0.6100	1,483	1,370	32.6%	0.07	0.0062	-0.044	260	34.25	36.65		48	33.2%	-0.95	0.0060	-0.039
0.3900	0.4300	618	753	33.4%	0.05	0.0047	-0.035	265	39.00	41.50		3	33.9%	-0.97	0.0043	-0.027
0.2700	0.3000	1,150	1,641	34.0%	0.04	0.0035	-0.027	270	41.30	48.85				-0.98	0.0030	-0.017
0.1900	0.2300	234	1,615	35.1%	0.03	0.0027	-0.021	275	46.25	53.80				-0.99	0.0021	-0.010
0.1200	0.1600	254	1,923	35.5%	0.02	0.0020	-0.017	280	51.25	58.75			40.9%	-0.99	0.0017	-0.005
0.1100	0.1400	92	338	37.3%	0.01	0.0016	-0.014	285	56.25	63.75				-0.99	0.0014	-0.005
0.0700	0.1200	64	724	38.2%	0.01	0.0012	-0.012	290	61.15	68.75				-1.00	0.0010	-0.008
0.0500	0.1000	9	265	39.3%	0.01	0.0010	-0.010	295	66.20	73.75				-1.00	0.0004	-0.017
0.0400	0.0900	61	1,611	40.7%	0.01	0.0008	-0.008	300	71.20	78.75				-1.00	0.0000	-0.025
0.0300	0.0600	38	109	41.0%	0.01	0.0006	-0.007	305	76.10	83.75				-1.00	0.0000	-0.028
0.0100	0.0400	11	38	40.5%	0.01	0.0005	-0.006	310	81.20	88.75				-1.00	0.0000	-0.028
0.0100	0.0600	109	116	43.7%	0.00	0.0004	-0.005	315	86.20	93.75				-1.00	0.0000	-0.028
0.0100	0.0400		79	44.0%	0.00	0.0004	-0.005	320	91.10	98.75				-1.00	0.0000	-0.028
0.0100	0.0500	55	455	46.5%	0.00	0.0003	-0.004	325	96.20	103.75				-1.00	0.0000	-0.028
0.0100	0.0400		606	47.4%	0.00	0.0003	-0.004	330	101.10	108.75				-1.00	0.0000	-0.028
0	0.0400		456	49.1%	0.00	0.0002	-0.003	335	106.10	113.75				-1.00	0.0000	-0.028

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NVDA option chain NVIDIA Corporation

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy