NUE option chain Nucor Corporation
Cboe delayed options data · as of 03:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±34.1% (171.83–349.63) · ATM IV 39.0% · P/C open interest 0.94
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 133.50 | 137.00 | 10 | 47.7% | 0.95 | 0.0008 | 0.000 | 135 | 2.80 | 4.40 | 47 | 46.2% | -0.05 | 0.0008 | -0.016 | ||
| 129.00 | 133.00 | 14 | 47.0% | 0.94 | 0.0009 | -0.002 | 140 | 2.45 | 5.70 | 3 | 45.6% | -0.06 | 0.0009 | -0.017 | ||
| 125.20 | 129.00 | 8 | 47.1% | 0.93 | 0.0010 | -0.004 | 145 | 3.10 | 6.50 | 13 | 45.6% | -0.07 | 0.0010 | -0.018 | ||
| 121.00 | 125.00 | 265 | 46.5% | 0.93 | 0.0011 | -0.006 | 150 | 3.50 | 6.00 | 288 | 43.5% | -0.08 | 0.0011 | -0.020 | ||
| 117.40 | 120.50 | 6 | 45.9% | 0.92 | 0.0012 | -0.007 | 155 | 4.80 | 6.90 | 3 | 44.2% | -0.08 | 0.0012 | -0.021 | ||
| 113.10 | 117.00 | 47 | 45.6% | 0.91 | 0.0013 | -0.009 | 160 | 5.10 | 8.20 | 35 | 43.9% | -0.09 | 0.0013 | -0.023 | ||
| 109.00 | 112.40 | 23 | 44.3% | 0.90 | 0.0014 | -0.011 | 165 | 6.10 | 8.90 | 5 | 27 | 43.6% | -0.10 | 0.0014 | -0.024 | |
| 106.00 | 109.00 | 28 | 45.1% | 0.89 | 0.0015 | -0.013 | 170 | 7.00 | 9.50 | 20 | 43.1% | -0.11 | 0.0015 | -0.026 | ||
| 102.00 | 105.50 | 29 | 44.7% | 0.88 | 0.0016 | -0.015 | 175 | 7.90 | 10.20 | 37 | 42.5% | -0.12 | 0.0017 | -0.027 | ||
| 98.50 | 101.40 | 34 | 44.1% | 0.87 | 0.0017 | -0.017 | 180 | 8.50 | 12.00 | 1 | 99 | 42.5% | -0.14 | 0.0018 | -0.029 | |
| 94.50 | 97.40 | 10 | 43.2% | 0.86 | 0.0018 | -0.019 | 185 | 10.30 | 12.20 | 60 | 42.1% | -0.15 | 0.0019 | -0.030 | ||
| 91.00 | 94.30 | 28 | 43.2% | 0.84 | 0.0020 | -0.021 | 190 | 12.00 | 13.40 | 1 | 37 | 42.2% | -0.16 | 0.0020 | -0.032 | |
| 87.50 | 90.30 | 111 | 42.5% | 0.83 | 0.0021 | -0.023 | 195 | 12.20 | 15.10 | 47 | 41.5% | -0.17 | 0.0022 | -0.033 | ||
| 84.00 | 86.90 | 294 | 42.1% | 0.82 | 0.0022 | -0.025 | 200 | 13.10 | 16.40 | 207 | 40.9% | -0.19 | 0.0023 | -0.034 | ||
| 77.50 | 81.00 | 1 | 718 | 42.0% | 0.79 | 0.0024 | -0.028 | 210 | 16.30 | 19.50 | 136 | 40.7% | -0.22 | 0.0025 | -0.037 | |
| 71.00 | 74.50 | 39 | 41.2% | 0.76 | 0.0026 | -0.031 | 220 | 19.50 | 22.80 | 495 | 40.2% | -0.25 | 0.0028 | -0.039 | ||
| 65.50 | 68.40 | 54 | 40.8% | 0.73 | 0.0028 | -0.034 | 230 | 24.00 | 25.60 | 1 | 322 | 39.8% | -0.28 | 0.0030 | -0.042 | |
| 59.50 | 63.00 | 154 | 40.2% | 0.70 | 0.0030 | -0.036 | 240 | 27.50 | 31.00 | 50 | 39.8% | -0.31 | 0.0032 | -0.043 | ||
| 54.50 | 58.00 | 315 | 40.0% | 0.67 | 0.0032 | -0.039 | 250 | 32.00 | 35.50 | 421 | 39.6% | -0.35 | 0.0035 | -0.045 | ||
| 49.50 | 52.60 | 140 | 39.3% | 0.64 | 0.0033 | -0.040 | 260 | 36.90 | 38.80 | 1 | 47 | 38.6% | -0.39 | 0.0036 | -0.046 | |
| 44.50 | 49.00 | 58 | 39.2% | 0.60 | 0.0034 | -0.042 | 270 | 42.20 | 44.80 | 18 | 38.8% | -0.42 | 0.0038 | -0.047 | ||
| 40.00 | 44.50 | 170 | 38.7% | 0.57 | 0.0035 | -0.043 | 280 | 47.20 | 51.00 | 425 | 38.5% | -0.46 | 0.0040 | -0.048 | ||
| 37.00 | 40.10 | 47 | 38.6% | 0.54 | 0.0036 | -0.043 | 290 | 52.50 | 56.50 | 311 | 37.8% | -0.50 | 0.0041 | -0.048 | ||
| 33.00 | 36.40 | 510 | 38.1% | 0.50 | 0.0036 | -0.044 | 300 | 59.10 | 62.70 | 15 | 37.7% | -0.54 | 0.0042 | -0.048 | ||
| 29.50 | 33.00 | 20 | 37.7% | 0.47 | 0.0036 | -0.044 | 310 | 65.00 | 69.50 | 5 | 37.3% | -0.57 | 0.0043 | -0.048 | ||
| 26.00 | 30.00 | 135 | 37.3% | 0.44 | 0.0036 | -0.043 | 320 | 72.00 | 76.50 | 37.1% | -0.61 | 0.0044 | -0.047 | |||
| 23.50 | 26.90 | 455 | 37.1% | 0.41 | 0.0036 | -0.043 | 330 | 79.90 | 83.00 | 36.9% | -0.65 | 0.0044 | -0.046 | |||
| 22.20 | 24.00 | 6 | 141 | 37.3% | 0.38 | 0.0035 | -0.042 | 340 | 87.40 | 90.50 | 55 | 36.6% | -0.68 | 0.0044 | -0.045 | |
| 18.00 | 23.00 | 327 | 36.8% | 0.35 | 0.0035 | -0.041 | 350 | 95.50 | 98.50 | 36.7% | -0.72 | 0.0045 | -0.044 | |||
| 16.80 | 19.40 | 4 | 52 | 36.4% | 0.33 | 0.0034 | -0.040 | 360 | 103.00 | 106.50 | 36.0% | -0.75 | 0.0045 | -0.043 | ||
| 14.00 | 19.00 | 56 | 36.5% | 0.30 | 0.0033 | -0.038 | 370 | 111.60 | 114.90 | 36.0% | -0.79 | 0.0045 | -0.041 | |||
| 13.00 | 15.90 | 4 | 83 | 36.0% | 0.28 | 0.0032 | -0.037 | 380 | 120.10 | 123.50 | 35.6% | -0.82 | 0.0046 | -0.041 | ||
| 11.40 | 15.30 | 5 | 36.3% | 0.26 | 0.0031 | -0.035 | 390 | 129.00 | 132.50 | 35.4% | -0.86 | 0.0046 | -0.039 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs