NUE option chain Nucor Corporation
Cboe delayed options data · के अनुसार 00:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.7% (238.32–289.62) · ATM IV 35.0% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 127.50 | 131.30 | 1 | 100.2% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 1.60 | 49 | 101.5% | -0.00 | 0.0000 | -0.001 | ||
| 122.50 | 126.30 | 93.5% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 1.00 | 9 | 88.4% | -0.00 | 0.0000 | -0.001 | |||
| 117.50 | 121.30 | 1 | 88.3% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.6000 | 3 | 80.5% | -0.00 | 0.0001 | -0.002 | ||
| 112.50 | 116.60 | 3 | 84.7% | 1.00 | 0.0001 | 0.000 | 150 | 0 | 1.20 | 7 | 82.5% | -0.00 | 0.0001 | -0.002 | ||
| 107.60 | 111.30 | 2 | 80.0% | 1.00 | 0.0001 | 0.000 | 155 | 0 | 0.6500 | 6 | 73.3% | -0.00 | 0.0001 | -0.003 | ||
| 102.60 | 106.30 | 17 | 76.5% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.6500 | 390 | 69.4% | -0.00 | 0.0001 | -0.004 | ||
| 97.80 | 101.40 | 16 | 73.1% | 1.00 | 0.0002 | 0.000 | 165 | 0 | 0.9000 | 39 | 69.0% | -0.00 | 0.0002 | -0.005 | ||
| 92.60 | 96.50 | 5 | 64.0% | 1.00 | 0.0002 | 0.000 | 170 | 0 | 0.6500 | 48 | 61.9% | -0.00 | 0.0003 | -0.006 | ||
| 87.60 | 91.40 | 11 | 65.4% | 0.99 | 0.0003 | 0.000 | 175 | 0 | 1.20 | 57 | 64.4% | -0.01 | 0.0004 | -0.008 | ||
| 82.90 | 86.80 | 99 | 62.1% | 0.99 | 0.0004 | 0.000 | 180 | 0 | 0.6500 | 18 | 54.8% | -0.01 | 0.0005 | -0.010 | ||
| 78.00 | 81.50 | 5 | 58.8% | 0.99 | 0.0006 | 0.000 | 185 | 0 | 0.8000 | 7 | 52.0% | -0.01 | 0.0006 | -0.013 | ||
| 73.10 | 76.60 | 12 | 55.6% | 0.99 | 0.0008 | -0.002 | 190 | 0 | 1.40 | 89 | 53.2% | -0.01 | 0.0009 | -0.016 | ||
| 68.40 | 71.70 | 8 | 53.0% | 0.98 | 0.0011 | -0.008 | 195 | 0.1000 | 0.5500 | 21 | 44.7% | -0.02 | 0.0012 | -0.020 | ||
| 63.50 | 66.20 | 35 | 46.3% | 0.98 | 0.0015 | -0.014 | 200 | 0 | 1.10 | 4 | 114 | 45.4% | -0.03 | 0.0015 | -0.025 | |
| 54.30 | 56.80 | 2 | 166 | 46.5% | 0.96 | 0.0025 | -0.029 | 210 | 0.4500 | 1.05 | 32 | 255 | 41.1% | -0.04 | 0.0025 | -0.039 |
| 44.50 | 47.60 | 8 | 41 | 42.3% | 0.92 | 0.0040 | -0.050 | 220 | 0.9500 | 1.55 | 52 | 249 | 38.6% | -0.08 | 0.0041 | -0.058 |
| 35.20 | 38.40 | 225 | 38.4% | 0.87 | 0.0061 | -0.075 | 230 | 1.85 | 2.40 | 56 | 221 | 36.5% | -0.13 | 0.0061 | -0.081 | |
| 27.90 | 30.60 | 21 | 321 | 39.7% | 0.80 | 0.0085 | -0.101 | 240 | 3.60 | 4.50 | 48 | 320 | 36.4% | -0.20 | 0.0086 | -0.106 |
| 19.70 | 22.60 | 3 | 322 | 35.7% | 0.70 | 0.0108 | -0.124 | 250 | 6.10 | 7.10 | 7 | 174 | 35.1% | -0.30 | 0.0109 | -0.128 |
| 14.60 | 16.00 | 26 | 523 | 35.8% | 0.58 | 0.0123 | -0.138 | 260 | 9.80 | 10.90 | 9 | 38 | 34.2% | -0.42 | 0.0125 | -0.140 |
| 10.20 | 11.50 | 27 | 313 | 36.4% | 0.45 | 0.0126 | -0.139 | 270 | 14.20 | 16.00 | 4 | 16 | 32.7% | -0.55 | 0.0128 | -0.140 |
| 6.40 | 7.30 | 20 | 203 | 35.1% | 0.34 | 0.0117 | -0.128 | 280 | 21.00 | 23.40 | 7 | 34.3% | -0.67 | 0.0118 | -0.127 | |
| 3.90 | 4.70 | 9 | 336 | 34.9% | 0.24 | 0.0099 | -0.109 | 290 | 27.50 | 31.00 | 32.4% | -0.77 | 0.0099 | -0.105 | ||
| 2.10 | 2.80 | 3 | 196 | 34.2% | 0.16 | 0.0077 | -0.087 | 300 | 36.20 | 39.40 | 1 | 32.6% | -0.84 | 0.0078 | -0.081 | |
| 1.25 | 1.70 | 2 | 143 | 34.6% | 0.11 | 0.0058 | -0.066 | 310 | 45.00 | 47.70 | 1 | 2 | 27.6% | -0.90 | 0.0058 | -0.059 |
| 0.7000 | 1.10 | 1 | 23 | 35.2% | 0.07 | 0.0041 | -0.049 | 320 | 54.50 | 57.50 | -0.94 | 0.0045 | -0.042 | |||
| 0.2500 | 0.6500 | 62 | 34.6% | 0.05 | 0.0029 | -0.035 | 330 | 64.20 | 67.50 | -0.97 | 0.0042 | -0.040 | ||||
| 0 | 0.8000 | 122 | 37.6% | 0.03 | 0.0020 | -0.025 | 340 | 74.00 | 77.90 | -0.99 | 0.0023 | -0.044 | ||||
| 0.0500 | 0.6000 | 1 | 39.8% | 0.02 | 0.0013 | -0.017 | 350 | 84.20 | 88.20 | -1.00 | 0.0001 | -0.039 | ||||
| 0 | 0.9500 | 1 | 45.7% | 0.01 | 0.0009 | -0.012 | 360 | 94.20 | 97.80 | -1.00 | 0.0000 | -0.039 | ||||
| 0 | 1.30 | 51.6% | 0.01 | 0.0006 | -0.008 | 370 | 104.00 | 107.80 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 0.7000 | 2 | 49.8% | 0.01 | 0.0004 | -0.006 | 380 | 114.20 | 117.80 | -1.00 | 0.0000 | -0.039 | ||||
| 0 | 1.45 | 1 | 59.1% | 0.00 | 0.0003 | -0.004 | 390 | 124.20 | 127.80 | -1.00 | 0.0000 | -0.039 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs