NUE 期权链 Nucor Corporation
Cboe delayed options data · 截至 06:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.5% (245.38–279.68) · ATM IV 38.7% · P/C 未平仓量 0.83
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 126.10 | 129.80 | 22 | 150.9% | 1.00 | 0.0000 | 0.000 | 135 | 0 | 2.15 | 42 | 178.7% | 0.00 | 0.0000 | -0.000 | ||
| 121.10 | 124.70 | 56 | 140.2% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 2.15 | 106 | 170.1% | -0.00 | 0.0000 | -0.000 | ||
| 116.90 | 119.80 | 33 | 152.3% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 2.15 | 186 | 161.8% | -0.00 | 0.0000 | -0.000 | ||
| 111.90 | 114.90 | 31 | 146.0% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 2.15 | 381 | 153.8% | -0.00 | 0.0000 | -0.001 | ||
| 106.60 | 109.40 | 22 | 123.4% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 2.15 | 102 | 145.9% | -0.00 | 0.0000 | -0.001 | ||
| 101.60 | 104.90 | 46 | 126.1% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 2.15 | 112 | 138.4% | -0.00 | 0.0000 | -0.001 | ||
| 96.60 | 99.90 | 26 | 119.0% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 2.15 | 311 | 131.0% | -0.00 | 0.0000 | -0.001 | ||
| 91.90 | 94.20 | 119 | 105.1% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.2500 | 149 | 88.3% | -0.00 | 0.0001 | -0.002 | ||
| 86.60 | 89.90 | 297 | 105.3% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.2500 | 133 | 83.0% | -0.00 | 0.0001 | -0.003 | ||
| 81.60 | 84.80 | 215 | 97.2% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.3000 | 54 | 79.7% | -0.00 | 0.0001 | -0.004 | ||
| 77.00 | 79.20 | 279 | 87.7% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 1.50 | 86 | 96.2% | -0.00 | 0.0002 | -0.005 | ||
| 72.00 | 74.60 | 184 | 87.3% | 1.00 | 0.0003 | 0.000 | 190 | 0 | 0.3000 | 22 | 176 | 69.5% | -0.00 | 0.0003 | -0.007 | |
| 67.00 | 69.30 | 155 | 77.1% | 0.99 | 0.0004 | -0.002 | 195 | 0 | 1.00 | 306 | 77.8% | -0.00 | 0.0004 | -0.010 | ||
| 62.00 | 64.80 | 2 | 166 | 77.2% | 0.99 | 0.0006 | -0.006 | 200 | 0 | 0.6500 | 377 | 67.0% | -0.01 | 0.0006 | -0.014 | |
| 52.10 | 54.30 | 457 | 61.1% | 0.99 | 0.0012 | -0.020 | 210 | 0.0500 | 0.7000 | 224 | 58.1% | -0.01 | 0.0012 | -0.026 | ||
| 42.30 | 43.90 | 5 | 204 | 47.7% | 0.97 | 0.0026 | -0.044 | 220 | 0.2000 | 0.3500 | 5 | 374 | 45.2% | -0.03 | 0.0026 | -0.049 |
| 32.10 | 35.00 | 217 | 44.5% | 0.94 | 0.0052 | -0.083 | 230 | 0.5000 | 0.7000 | 11 | 639 | 41.6% | -0.06 | 0.0053 | -0.087 | |
| 23.30 | 25.90 | 4 | 787 | 42.5% | 0.87 | 0.0096 | -0.141 | 240 | 1.25 | 2.55 | 11 | 404 | 43.1% | -0.13 | 0.0097 | -0.144 |
| 15.30 | 16.80 | 803 | 37.6% | 0.75 | 0.0152 | -0.206 | 250 | 2.90 | 4.70 | 2 | 403 | 40.6% | -0.25 | 0.0153 | -0.208 | |
| 8.70 | 11.00 | 31 | 918 | 38.1% | 0.57 | 0.0193 | -0.247 | 260 | 6.10 | 8.50 | 681 | 39.2% | -0.43 | 0.0194 | -0.249 | |
| 4.80 | 5.50 | 19 | 1,118 | 36.8% | 0.38 | 0.0189 | -0.236 | 270 | 10.90 | 14.00 | 1 | 372 | 37.3% | -0.62 | 0.0190 | -0.237 |
| 1.95 | 2.85 | 34 | 952 | 36.5% | 0.22 | 0.0145 | -0.183 | 280 | 18.90 | 21.20 | 3 | 34 | 39.1% | -0.78 | 0.0146 | -0.183 |
| 0.4500 | 1.55 | 14 | 905 | 36.4% | 0.12 | 0.0093 | -0.122 | 290 | 26.50 | 29.90 | 1 | 36.0% | -0.89 | 0.0095 | -0.120 | |
| 0.2500 | 0.5000 | 18 | 546 | 36.5% | 0.06 | 0.0054 | -0.073 | 300 | 36.10 | 39.40 | 38.4% | -0.95 | 0.0056 | -0.073 | ||
| 0 | 2.20 | 37 | 54.5% | 0.03 | 0.0029 | -0.042 | 310 | 46.80 | 49.20 | 50.1% | -0.98 | 0.0034 | -0.044 | |||
| 0 | 1.95 | 225 | 60.5% | 0.01 | 0.0016 | -0.024 | 320 | 55.80 | 59.20 | 44.8% | -0.99 | 0.0015 | -0.023 | |||
| 0 | 2.15 | 9 | 69.0% | 0.01 | 0.0008 | -0.013 | 330 | 65.70 | 69.20 | -1.00 | 0.0003 | -0.015 | ||||
| 0 | 2.15 | 3 | 75.8% | 0.00 | 0.0005 | -0.008 | 340 | 75.70 | 79.20 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.15 | 12 | 82.3% | 0.00 | 0.0002 | -0.004 | 350 | 85.30 | 89.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.7500 | 73 | 73.8% | 0.00 | 0.0001 | -0.003 | 360 | 95.30 | 99.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.15 | 6 | 94.4% | 0.00 | 0.0001 | -0.002 | 370 | 105.30 | 109.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 2.15 | 7 | 100.1% | 0.00 | 0.0000 | -0.001 | 380 | 115.30 | 119.40 | -1.00 | 0.0000 | -0.015 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。