NU 期权链 Nu Holdings Ltd.
Cboe delayed options data · 截至 21:53 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.0% (14.73–16.60) · ATM IV 36.6% · P/C 未平仓量 0.61
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.30 | 7.75 | 1 | 36 | 1.00 | 0.0014 | 0.000 | 8 | 0 | 0.2300 | 1,258 | 210.7% | -0.00 | 0.0014 | -0.001 | ||
| 6.30 | 6.95 | 25 | 1.00 | 0.0024 | 0.000 | 9 | 0 | 0.0300 | 1,576 | 125.4% | -0.00 | 0.0024 | -0.001 | |||
| 5.80 | 6.45 | 3 | 1.00 | 0.0033 | 0.000 | 9.5 | 0 | 0.0400 | 119.2% | -0.00 | 0.0033 | -0.001 | ||||
| 5.55 | 5.75 | 472 | 1.00 | 0.0045 | 0.000 | 10 | 0 | 0.0300 | 1 | 11.4K | 103.8% | -0.00 | 0.0045 | -0.001 | ||
| 5.05 | 5.25 | 0.99 | 0.0063 | 0.000 | 10.5 | 0 | 0.2200 | 5 | 135.1% | -0.01 | 0.0064 | -0.001 | ||||
| 4.55 | 4.75 | 1 | 288 | 0.99 | 0.0091 | 0.000 | 11 | 0.0100 | 0.0200 | 20 | 12.3K | 84.1% | -0.01 | 0.0091 | -0.002 | |
| 4.05 | 4.30 | 0.99 | 0.0133 | 0.000 | 11.5 | 0 | 0.0200 | 1 | 70.5% | -0.01 | 0.0133 | -0.002 | ||||
| 3.55 | 3.75 | 4 | 5,557 | 0.98 | 0.0198 | -0.001 | 12 | 0.0100 | 0.0200 | 38 | 26.2K | 65.8% | -0.02 | 0.0198 | -0.003 | |
| 3.05 | 3.25 | 18 | 0.98 | 0.0302 | -0.002 | 12.5 | 0 | 0.0200 | 5 | 53.6% | -0.02 | 0.0303 | -0.003 | |||
| 2.60 | 2.76 | 15 | 16.7K | 0.96 | 0.0472 | -0.003 | 13 | 0.0100 | 0.0200 | 62 | 26.3K | 48.5% | -0.04 | 0.0474 | -0.004 | |
| 2.09 | 2.28 | 5 | 40 | 28.9% | 0.94 | 0.0751 | -0.005 | 13.5 | 0.0200 | 0.0400 | 8 | 1,293 | 45.8% | -0.06 | 0.0753 | -0.006 |
| 1.63 | 1.77 | 653 | 46.4K | 32.0% | 0.90 | 0.1201 | -0.007 | 14 | 0.0400 | 0.0500 | 386 | 27.5K | 40.3% | -0.10 | 0.1205 | -0.008 |
| 1.19 | 1.31 | 153 | 767 | 33.8% | 0.84 | 0.1881 | -0.010 | 14.5 | 0.0800 | 0.1000 | 574 | 3,914 | 37.6% | -0.16 | 0.1889 | -0.010 |
| 0.8400 | 0.8900 | 601 | 55.4K | 36.4% | 0.73 | 0.2736 | -0.013 | 15 | 0.1800 | 0.2100 | 1,622 | 17.5K | 37.5% | -0.27 | 0.2750 | -0.013 |
| 0.5500 | 0.5800 | 1,252 | 7,540 | 36.9% | 0.58 | 0.3408 | -0.015 | 15.5 | 0.3600 | 0.3800 | 996 | 1,580 | 36.2% | -0.42 | 0.3430 | -0.015 |
| 0.3200 | 0.3500 | 468 | 41.8K | 37.1% | 0.41 | 0.3414 | -0.015 | 16 | 0.6000 | 0.8400 | 39 | 1,738 | 42.8% | -0.60 | 0.3443 | -0.015 |
| 0.1700 | 0.1900 | 565 | 3,738 | 37.0% | 0.26 | 0.2790 | -0.013 | 16.5 | 0.9100 | 1.24 | 45 | 63 | 44.4% | -0.74 | 0.2824 | -0.012 |
| 0.0700 | 0.0900 | 1,099 | 17.3K | 35.8% | 0.16 | 0.1999 | -0.010 | 17 | 1.36 | 2.11 | 19 | 1,854 | 70.8% | -0.85 | 0.2031 | -0.009 |
| 0.0300 | 0.0500 | 102.7K | 831 | 37.0% | 0.10 | 0.1342 | -0.007 | 17.5 | 1.78 | 2.07 | 2 | 48.4% | -0.91 | 0.1362 | -0.006 | |
| 0.0100 | 0.0300 | 7,186 | 38.3% | 0.06 | 0.0878 | -0.005 | 18 | 2.28 | 2.80 | 3 | 71.8% | -0.95 | 0.0914 | -0.004 | ||
| 0 | 0.0200 | 4 | 39.7% | 0.04 | 0.0572 | -0.004 | 18.5 | 2.65 | 3.20 | 1 | 64.4% | -0.97 | 0.0695 | -0.002 | ||
| 0 | 0.0200 | 1,051 | 45.0% | 0.02 | 0.0374 | -0.003 | 19 | 3.30 | 3.70 | 2 | 83.2% | -0.99 | 0.0464 | -0.002 | ||
| 0 | 0.0100 | 6,985 | 50.2% | 0.01 | 0.0166 | -0.001 | 20 | 4.25 | 4.70 | 2 | 94.0% | -1.00 | 0.0053 | -0.004 | ||
| 0 | 0.0300 | 550 | 67.8% | 0.00 | 0.0077 | -0.001 | 21 | 5.25 | 5.70 | 2 | 111.2% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.0400 | 6,428 | 80.0% | 0.00 | 0.0037 | -0.000 | 22 | 6.30 | 6.70 | 123.4% | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.2300 | 465 | 120.4% | 0.00 | 0.0019 | -0.000 | 23 | 7.30 | 7.70 | 2 | 134.9% | -1.00 | 0.0000 | -0.005 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。