NU option chain Nu Holdings Ltd.
Cboe delayed options data · के अनुसार 15:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (13.61–17.23) · ATM IV 42.4% · P/C open interest 0.84
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.30 | 7.60 | 9 | 0.99 | 0.0041 | 0.000 | 8 | 0.0100 | 0.0300 | 1 | 206 | 90.3% | -0.01 | 0.0041 | -0.001 | ||
| 6.35 | 6.60 | 2 | 10 | 63.7% | 0.99 | 0.0073 | 0.000 | 9 | 0.0100 | 0.0300 | 637 | 75.7% | -0.01 | 0.0073 | -0.001 | |
| 5.40 | 5.55 | 632 | 0.98 | 0.0134 | 0.000 | 10 | 0.0200 | 0.0400 | 1 | 3,087 | 66.7% | -0.02 | 0.0135 | -0.002 | ||
| 4.40 | 4.60 | 69 | 50.2% | 0.96 | 0.0249 | 0.000 | 11 | 0.0300 | 0.0500 | 986 | 56.8% | -0.04 | 0.0250 | -0.003 | ||
| 3.50 | 3.60 | 787 | 49.1% | 0.93 | 0.0458 | -0.002 | 12 | 0.0600 | 0.0800 | 7 | 68.6K | 50.0% | -0.07 | 0.0461 | -0.004 | |
| 2.57 | 2.72 | 9 | 3,209 | 46.4% | 0.88 | 0.0809 | -0.004 | 13 | 0.1400 | 0.1600 | 26 | 14.8K | 46.0% | -0.12 | 0.0814 | -0.006 |
| 1.77 | 1.89 | 19 | 14.4K | 44.2% | 0.77 | 0.1287 | -0.007 | 14 | 0.3200 | 0.3400 | 81 | 16.8K | 43.8% | -0.23 | 0.1298 | -0.008 |
| 1.13 | 1.18 | 542 | 19.3K | 42.3% | 0.62 | 0.1708 | -0.009 | 15 | 0.6400 | 0.6700 | 210 | 4,819 | 42.5% | -0.38 | 0.1730 | -0.009 |
| 0.6600 | 0.6800 | 530 | 16.9K | 41.6% | 0.44 | 0.1802 | -0.009 | 16 | 1.15 | 1.19 | 163 | 1,714 | 41.5% | -0.57 | 0.1838 | -0.009 |
| 0.3400 | 0.3700 | 1,431 | 13.0K | 41.2% | 0.28 | 0.1538 | -0.008 | 17 | 1.83 | 1.91 | 1,674 | 41.7% | -0.73 | 0.1587 | -0.008 | |
| 0.1700 | 0.1800 | 85 | 55.6K | 41.0% | 0.17 | 0.1130 | -0.006 | 18 | 2.65 | 2.81 | 18 | 44.4% | -0.84 | 0.1192 | -0.005 | |
| 0.0800 | 0.1000 | 54 | 6,345 | 42.2% | 0.10 | 0.0762 | -0.005 | 19 | 3.45 | 3.75 | 40.3% | -0.92 | 0.0818 | -0.003 | ||
| 0.0400 | 0.0600 | 156 | 2,489 | 44.0% | 0.06 | 0.0491 | -0.003 | 20 | 4.55 | 4.75 | 2 | 40 | 54.9% | -0.96 | 0.0627 | -0.000 |
| 0.0200 | 0.0400 | 1,087 | 46.1% | 0.03 | 0.0310 | -0.002 | 21 | 4.95 | 6.05 | -0.99 | 0.0328 | -0.003 | ||||
| 0.0100 | 0.0300 | 231 | 48.6% | 0.02 | 0.0195 | -0.001 | 22 | 5.90 | 7.25 | -1.00 | 0.0000 | -0.009 | ||||
| 0.0100 | 0.0300 | 9 | 53.7% | 0.01 | 0.0123 | -0.001 | 23 | 6.70 | 8.30 | 1 | -1.00 | 0.0000 | -0.010 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs