NU option chain Nu Holdings Ltd.

Expiration Cboe delayed options data · as of 18:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.4% (14.03–17.27) · ATM IV 41.2% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
7.40	8.35	38	254	154.9%	0.99	0.0034	0.000	8	0	0.7500			183.7%	-0.01	0.0034	-0.001
6.30	7.10	20	7	85.0%	0.99	0.0061	0.000	9	0	0.0900			96.1%	-0.01	0.0061	-0.001
5.85	7.50		18	159.4%	0.99	0.0081	0.000	9.5	0	0.7500			145.4%	-0.01	0.0082	-0.001
5.55	5.95	11	7	86.2%	0.99	0.0110	0.000	10	0	0.7500			133.9%	-0.01	0.0110	-0.002
4.85	6.45		42	132.3%	0.98	0.0149	0.000	10.5	0	0.1300			78.0%	-0.02	0.0150	-0.002
4.35	5.05			52.6%	0.97	0.0204	-0.001	11	0	0.7500			112.3%	-0.03	0.0204	-0.003
3.85	4.40				0.96	0.0279	-0.001	11.5	0	0.9500			111.4%	-0.04	0.0280	-0.003
3.40	5.60		1	127.2%	0.95	0.0382	-0.002	12	0	0.7500		2	92.2%	-0.05	0.0384	-0.004
2.96	3.50			43.0%	0.93	0.0523	-0.003	12.5	0.0500	0.1300	1	2	52.9%	-0.07	0.0526	-0.005
2.48	2.93	15		28.3%	0.90	0.0709	-0.004	13	0.0500	0.1600	12	81	47.7%	-0.10	0.0713	-0.006
2.08	2.52		8	39.9%	0.86	0.0944	-0.006	13.5	0.1000	0.1900	12	138	44.6%	-0.14	0.0951	-0.007
1.57	2.07	40	25	34.5%	0.81	0.1222	-0.007	14	0.2100	0.2700	19	50	44.6%	-0.19	0.1232	-0.008
1.45	1.59	1	19	41.0%	0.74	0.1515	-0.009	14.5	0.3000	0.3900	2	61	42.8%	-0.26	0.1530	-0.009
1.10	1.24	2	16	39.9%	0.66	0.1774	-0.010	15	0.4200	0.5500	12	40	40.9%	-0.34	0.1795	-0.010
0.8900	0.9600	14	18	41.9%	0.57	0.1942	-0.011	15.5	0.6300	0.7600	3	32	40.5%	-0.44	0.1970	-0.011
0.5600	0.7200	114	48	39.2%	0.47	0.1979	-0.011	16	0.9300	1.04	7		41.7%	-0.54	0.2014	-0.011
0.3800	0.5300	36	185	39.1%	0.38	0.1885	-0.010	16.5	1.24	1.35	10		41.4%	-0.63	0.1928	-0.010
0.3000	0.4000	17	29	41.2%	0.29	0.1696	-0.009	17	1.59	1.72			41.5%	-0.72	0.1745	-0.009
0.1800	0.2500	6		39.3%	0.23	0.1460	-0.008	17.5	1.69	2.36			39.7%	-0.79	0.1515	-0.008
0.1400	0.2100	21	3	42.1%	0.17	0.1216	-0.007	18	2.35	3.15			61.1%	-0.84	0.1276	-0.007
0.0700	0.1700	5		42.4%	0.13	0.0990	-0.006	18.5	2.58	4.10			73.1%	-0.89	0.1049	-0.005
0.0400	0.7600			69.7%	0.10	0.0795	-0.005	19	3.15	4.00			60.7%	-0.92	0.0844	-0.004
0	0.7500			73.3%	0.07	0.0632	-0.004	19.5	3.60	4.05	1			-0.94	0.0663	-0.003
0	0.9500			85.5%	0.06	0.0499	-0.004	20	4.10	5.35			82.4%	-0.96	0.0652	-0.002
0	0.7500			83.2%	0.04	0.0394	-0.003	20.5	4.60	5.85			87.4%	-0.98	0.0508	-0.002
0	0.9500			95.3%	0.03	0.0310	-0.002	21	5.10	6.15			84.2%	-0.99	0.0327	-0.003
0	0.9500			104.2%	0.02	0.0193	-0.002	22	6.10	7.50			106.8%	-1.00	0.0000	-0.006
0	0.9500			112.5%	0.01	0.0122	-0.001	23	7.10	8.30			107.4%	-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

NU option chain Nu Holdings Ltd.

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy