NU 期权链 Nu Holdings Ltd.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±4.3% (14.76–16.09) · ATM IV 35.4% · P/C 未平仓量 0.53
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 7.30 | 7.70 | 2 | 97 | 247.6% | 1.00 | 0.0002 | 0.000 | 8 | 0 | 2.13 | 552.9% | -0.00 | 0.0002 | -0.000 | ||
| 6.80 | 7.10 | 4 | 29 | 174.5% | 1.00 | 0.0003 | 0.000 | 8.5 | 0 | 2.13 | 514.6% | -0.00 | 0.0003 | -0.000 | ||
| 6.30 | 8.50 | 48 | 457.6% | 1.00 | 0.0005 | 0.000 | 9 | 0 | 2.13 | 478.7% | -0.00 | 0.0005 | -0.000 | |||
| 5.80 | 8.00 | 4 | 424.8% | 1.00 | 0.0007 | 0.000 | 9.5 | 0 | 2.10 | 442.0% | -0.00 | 0.0007 | -0.000 | |||
| 5.30 | 7.50 | 15 | 393.5% | 1.00 | 0.0012 | 0.000 | 10 | 0 | 2.13 | 412.7% | -0.00 | 0.0012 | -0.000 | |||
| 4.80 | 7.00 | 7 | 363.8% | 1.00 | 0.0018 | 0.000 | 10.5 | 0 | 2.13 | 382.1% | -0.00 | 0.0018 | -0.000 | |||
| 4.30 | 6.30 | 3 | 318.4% | 1.00 | 0.0031 | 0.000 | 11 | 0 | 1.35 | 55 | 286.4% | -0.00 | 0.0031 | -0.001 | ||
| 3.80 | 5.00 | 2 | 222.9% | 1.00 | 0.0052 | 0.000 | 11.5 | 0 | 0.5500 | 98 | 185.9% | -0.00 | 0.0052 | -0.001 | ||
| 3.30 | 4.05 | 3 | 46 | 157.3% | 1.00 | 0.0092 | 0.000 | 12 | 0 | 2.13 | 74 | 297.0% | -0.00 | 0.0093 | -0.001 | |
| 2.80 | 3.75 | 3 | 157.7% | 0.99 | 0.0169 | -0.000 | 12.5 | 0 | 0.4000 | 138 | 132.1% | -0.01 | 0.0169 | -0.002 | ||
| 2.33 | 2.94 | 62 | 112.6% | 0.98 | 0.0320 | -0.002 | 13 | 0 | 0.0900 | 101 | 75.7% | -0.02 | 0.0321 | -0.003 | ||
| 1.83 | 2.05 | 1 | 61 | 0.97 | 0.0626 | -0.004 | 13.5 | 0 | 0.2500 | 1,103 | 82.5% | -0.03 | 0.0629 | -0.004 | ||
| 1.39 | 1.51 | 25 | 322 | 31.5% | 0.93 | 0.1245 | -0.007 | 14 | 0.0100 | 0.0600 | 12 | 1,068 | 46.0% | -0.07 | 0.1252 | -0.008 |
| 0.9100 | 1.06 | 12 | 780 | 34.0% | 0.86 | 0.2398 | -0.012 | 14.5 | 0.0500 | 0.0900 | 4 | 459 | 40.5% | -0.14 | 0.2415 | -0.013 |
| 0.5800 | 0.6200 | 144 | 2,029 | 36.2% | 0.71 | 0.3994 | -0.018 | 15 | 0.1500 | 0.1800 | 118 | 515 | 37.6% | -0.29 | 0.4029 | -0.018 |
| 0.2700 | 0.3200 | 187 | 997 | 34.7% | 0.49 | 0.4817 | -0.021 | 15.5 | 0.3400 | 0.4000 | 26 | 87 | 36.2% | -0.52 | 0.4862 | -0.021 |
| 0.1100 | 0.1500 | 307 | 791 | 35.8% | 0.27 | 0.3904 | -0.017 | 16 | 0.5400 | 0.7300 | 3 | 69 | 25.9% | -0.74 | 0.3931 | -0.017 |
| 0.0300 | 0.0600 | 2 | 453 | 35.7% | 0.14 | 0.2422 | -0.012 | 16.5 | 1.02 | 1.31 | 2 | 6 | 47.1% | -0.87 | 0.2444 | -0.011 |
| 0 | 0.2500 | 832 | 63.2% | 0.07 | 0.1344 | -0.007 | 17 | 1.20 | 1.71 | 1 | 5 | -0.94 | 0.1517 | -0.007 | ||
| 0 | 0.1000 | 117 | 58.5% | 0.03 | 0.0727 | -0.004 | 17.5 | 1.62 | 2.81 | 1 | 80.9% | -0.98 | 0.0833 | -0.006 | ||
| 0 | 0.5100 | 60 | 108.9% | 0.02 | 0.0397 | -0.003 | 18 | 2.05 | 3.30 | 84.5% | -0.99 | 0.0298 | -0.006 | |||
| 0 | 1.17 | 167.4% | 0.01 | 0.0221 | -0.002 | 18.5 | 2.55 | 4.15 | 126.7% | -1.00 | 0.0063 | -0.007 | ||||
| 0 | 2.13 | 20 | 239.1% | 0.01 | 0.0127 | -0.001 | 19 | 3.10 | 5.35 | 1 | 191.0% | -1.00 | 0.0007 | -0.008 | ||
| 0 | 0.0100 | 1 | 1 | 71.8% | 0.00 | 0.0045 | -0.000 | 20 | 4.10 | 6.35 | 214.6% | -1.00 | 0.0000 | -0.008 | ||
| 0 | 2.13 | 286.7% | 0.00 | 0.0017 | -0.000 | 21 | 5.10 | 7.35 | 1 | 235.9% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 2.13 | 307.4% | 0.00 | 0.0007 | -0.000 | 22 | 6.10 | 7.25 | 2 | 154.8% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 2.13 | 326.6% | 0.00 | 0.0003 | 0.000 | 23 | 7.10 | 9.35 | 273.6% | -1.00 | 0.0000 | -0.008 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。