NOC 옵션 체인 Northrop Grumman Corporation
Cboe delayed options data · 기준일 06:36 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±7.2% (486.22–561.42) · ATM IV 25.6% · P/C 미결제약정 0.74
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 70.80 | 77.90 | 30.7% | 0.94 | 0.0023 | -0.053 | 455 | 0.7500 | 3.30 | 11 | 31.0% | -0.06 | 0.0023 | -0.067 | |||
| 67.50 | 71.50 | 29.4% | 0.93 | 0.0027 | -0.065 | 460 | 0 | 3.70 | 28.6% | -0.07 | 0.0027 | -0.077 | ||||
| 60.60 | 67.30 | 25.4% | 0.92 | 0.0031 | -0.077 | 465 | 0 | 6.30 | 31.0% | -0.09 | 0.0032 | -0.089 | ||||
| 55.00 | 62.30 | 22.4% | 0.90 | 0.0036 | -0.090 | 470 | 0.7000 | 5.50 | 14 | 29.0% | -0.10 | 0.0037 | -0.102 | |||
| 54.50 | 58.80 | 29.7% | 0.88 | 0.0041 | -0.104 | 475 | 0.3500 | 7.20 | 7 | 28.8% | -0.12 | 0.0042 | -0.115 | |||
| 48.60 | 54.30 | 27.2% | 0.86 | 0.0046 | -0.118 | 480 | 3.20 | 4.40 | 3 | 1 | 26.9% | -0.15 | 0.0047 | -0.129 | ||
| 45.30 | 50.60 | 28.3% | 0.83 | 0.0052 | -0.133 | 485 | 3.00 | 7.70 | 1 | 5 | 28.2% | -0.17 | 0.0053 | -0.143 | ||
| 41.30 | 46.20 | 27.7% | 0.80 | 0.0057 | -0.147 | 490 | 4.70 | 6.00 | 17 | 4 | 26.0% | -0.20 | 0.0059 | -0.157 | ||
| 36.00 | 41.60 | 25.5% | 0.77 | 0.0063 | -0.161 | 495 | 4.00 | 7.50 | 6 | 34 | 24.6% | -0.24 | 0.0064 | -0.170 | ||
| 33.20 | 40.00 | 1 | 27.9% | 0.74 | 0.0068 | -0.173 | 500 | 6.70 | 9.00 | 1 | 18 | 25.9% | -0.27 | 0.0069 | -0.183 | |
| 29.50 | 35.10 | 1 | 26.4% | 0.70 | 0.0072 | -0.185 | 505 | 7.80 | 10.00 | 7 | 9 | 25.1% | -0.31 | 0.0074 | -0.194 | |
| 25.80 | 31.40 | 1 | 1 | 25.7% | 0.66 | 0.0076 | -0.195 | 510 | 7.00 | 15.20 | 1 | 19 | 25.8% | -0.35 | 0.0078 | -0.204 |
| 21.30 | 30.00 | 25.9% | 0.62 | 0.0079 | -0.203 | 515 | 10.30 | 16.20 | 5 | 11 | 26.0% | -0.39 | 0.0082 | -0.212 | ||
| 20.10 | 26.10 | 2 | 1 | 26.2% | 0.58 | 0.0081 | -0.210 | 520 | 11.10 | 16.80 | 5 | 6 | 23.9% | -0.43 | 0.0084 | -0.219 |
| 17.80 | 24.60 | 2 | 27.2% | 0.54 | 0.0083 | -0.214 | 525 | 13.50 | 19.30 | 3 | 6 | 24.0% | -0.47 | 0.0086 | -0.223 | |
| 14.10 | 22.70 | 2 | 26.7% | 0.50 | 0.0083 | -0.215 | 530 | 20.50 | 21.40 | 3 | 22 | 26.6% | -0.51 | 0.0087 | -0.225 | |
| 15.10 | 16.70 | 2 | 26.3% | 0.46 | 0.0082 | -0.215 | 535 | 19.60 | 25.10 | 1 | 11 | 24.6% | -0.56 | 0.0086 | -0.224 | |
| 13.10 | 14.80 | 6 | 5 | 26.4% | 0.42 | 0.0081 | -0.212 | 540 | 23.50 | 29.30 | 1 | 16 | 26.0% | -0.60 | 0.0086 | -0.222 |
| 7.80 | 16.30 | 5 | 26.2% | 0.38 | 0.0079 | -0.208 | 545 | 25.20 | 34.00 | 4 | 25.9% | -0.64 | 0.0084 | -0.217 | ||
| 6.00 | 14.70 | 2 | 8 | 26.1% | 0.35 | 0.0076 | -0.201 | 550 | 30.60 | 36.40 | 3 | 3 | 26.6% | -0.68 | 0.0081 | -0.211 |
| 6.10 | 13.20 | 3 | 5 | 27.3% | 0.31 | 0.0073 | -0.194 | 555 | 34.30 | 39.40 | 2 | 26.2% | -0.71 | 0.0078 | -0.203 | |
| 4.90 | 10.70 | 2 | 14 | 26.4% | 0.28 | 0.0069 | -0.185 | 560 | 37.90 | 43.80 | 26.5% | -0.75 | 0.0075 | -0.195 | ||
| 5.80 | 10.00 | 7 | 17 | 28.6% | 0.25 | 0.0065 | -0.175 | 565 | 41.40 | 47.30 | 25.6% | -0.78 | 0.0071 | -0.185 | ||
| 1.20 | 7.90 | 5 | 24.3% | 0.22 | 0.0060 | -0.164 | 570 | 45.50 | 51.40 | 25.4% | -0.81 | 0.0066 | -0.174 | |||
| 1.00 | 8.30 | 9 | 26.2% | 0.20 | 0.0056 | -0.153 | 575 | 49.70 | 55.60 | 1 | 25.1% | -0.84 | 0.0062 | -0.162 | ||
| 3.10 | 5.20 | 2 | 22 | 26.8% | 0.17 | 0.0052 | -0.142 | 580 | 54.80 | 59.10 | 1 | 2 | 24.5% | -0.87 | 0.0058 | -0.149 |
| 2.35 | 4.50 | 3 | 3 | 26.6% | 0.15 | 0.0047 | -0.131 | 585 | 58.00 | 63.10 | 2 | -0.89 | 0.0054 | -0.135 | ||
| 0.1500 | 6.50 | 14 | 27.9% | 0.13 | 0.0043 | -0.121 | 590 | 63.20 | 68.90 | -0.91 | 0.0051 | -0.129 | ||||
| 0.3500 | 6.70 | 3 | 29.8% | 0.12 | 0.0039 | -0.110 | 595 | 67.00 | 75.00 | -0.93 | 0.0052 | -0.134 | ||||
| 1.60 | 3.30 | 14 | 50 | 28.2% | 0.10 | 0.0035 | -0.100 | 600 | 72.70 | 78.40 | 2 | 1 | -0.95 | 0.0050 | -0.133 | |
| 0.0500 | 6.20 | 9 | 31.5% | 0.09 | 0.0032 | -0.091 | 605 | 77.50 | 83.30 | -0.97 | 0.0040 | -0.131 | ||||
| 0 | 5.50 | 32 | 31.7% | 0.08 | 0.0028 | -0.082 | 610 | 83.30 | 88.20 | -0.98 | 0.0030 | -0.139 | ||||
| 0.8000 | 3.20 | 7 | 17 | 30.5% | 0.07 | 0.0025 | -0.074 | 615 | 86.10 | 95.00 | -0.99 | 0.0020 | -0.124 | |||
| 0 | 4.50 | 5 | 32.6% | 0.06 | 0.0022 | -0.067 | 620 | 91.10 | 100.00 | -1.00 | 0.0010 | -0.124 | ||||
| 0 | 3.90 | 12 | 32.7% | 0.05 | 0.0020 | -0.060 | 625 | 96.10 | 105.00 | 1 | 1 | -1.00 | 0.0001 | -0.124 | ||
| 0 | 6.30 | 38.0% | 0.04 | 0.0018 | -0.053 | 630 | 101.20 | 110.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 6.60 | 39.7% | 0.04 | 0.0016 | -0.048 | 635 | 106.20 | 115.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 4.10 | 36.5% | 0.03 | 0.0014 | -0.042 | 640 | 111.00 | 120.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 6.10 | 17 | 41.3% | 0.03 | 0.0012 | -0.038 | 645 | 116.00 | 125.00 | -1.00 | 0.0000 | -0.124 | ||||
| 0 | 3.60 | 37.7% | 0.02 | 0.0011 | -0.034 | 650 | 121.00 | 130.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 5.80 | 7 | 43.1% | 0.02 | 0.0009 | -0.030 | 655 | 126.00 | 135.00 | -1.00 | 0.0000 | -0.124 | ||||
| 0 | 3.20 | 38.9% | 0.02 | 0.0008 | -0.026 | 660 | 131.00 | 140.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 5.30 | 44.4% | 0.02 | 0.0007 | -0.023 | 665 | 136.00 | 145.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 5.70 | 46.2% | 0.01 | 0.0006 | -0.021 | 670 | 141.00 | 150.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 5.60 | 47.1% | 0.01 | 0.0006 | -0.018 | 675 | 147.40 | 153.10 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 1.15 | 1 | 36.0% | 0.01 | 0.0005 | -0.016 | 680 | 151.10 | 157.80 | -1.00 | 0.0000 | -0.124 | ||||
| 0 | 5.20 | 48.4% | 0.01 | 0.0004 | -0.014 | 685 | 158.10 | 162.50 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 6.60 | 52.1% | 0.01 | 0.0004 | -0.013 | 690 | 161.00 | 170.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 3.20 | 45.7% | 0.01 | 0.0003 | -0.011 | 695 | 166.10 | 175.00 | -1.00 | 0.0000 | -0.124 | |||||
| 0 | 1.35 | 1 | 2 | 40.3% | 0.01 | 0.0003 | -0.010 | 700 | 171.10 | 180.00 | -1.00 | 0.0000 | -0.124 | |||
| 0 | 3.40 | 2 | 48.1% | 0.00 | 0.0002 | -0.009 | 705 | 176.10 | 185.00 | -1.00 | 0.0000 | -0.124 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.