NKE 期权链 NIKE, Inc.
Cboe delayed options data · 截至 21:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±37.1% (24.24–52.79) · ATM IV 41.5% · P/C 未平仓量 0.92
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 18.65 | 19.95 | 20 | 39.2% | 0.96 | 0.0059 | 0.000 | 20 | 0.4100 | 0.8200 | 40 | 35 | 44.9% | -0.06 | 0.0063 | -0.002 | |
| 17.30 | 17.95 | 373 | 46.0% | 0.93 | 0.0082 | -0.000 | 22.5 | 0.9500 | 1.23 | 11 | 2,070 | 45.7% | -0.09 | 0.0085 | -0.003 | |
| 15.05 | 16.05 | 3 | 256 | 42.8% | 0.90 | 0.0107 | -0.002 | 25 | 1.32 | 1.62 | 1,909 | 43.5% | -0.13 | 0.0110 | -0.004 | |
| 13.50 | 14.30 | 3 | 362 | 43.4% | 0.86 | 0.0132 | -0.003 | 27.5 | 1.94 | 2.40 | 1 | 1,759 | 43.7% | -0.17 | 0.0135 | -0.004 |
| 12.20 | 12.75 | 894 | 1,230 | 44.4% | 0.82 | 0.0156 | -0.003 | 30 | 2.65 | 3.05 | 14 | 5,612 | 42.5% | -0.21 | 0.0159 | -0.005 |
| 10.30 | 11.20 | 5 | 341 | 42.0% | 0.77 | 0.0178 | -0.004 | 32.5 | 3.55 | 3.95 | 1 | 12.7K | 42.0% | -0.26 | 0.0181 | -0.005 |
| 9.40 | 9.70 | 10 | 2,987 | 42.5% | 0.72 | 0.0196 | -0.005 | 35 | 4.75 | 4.95 | 1,235 | 6,373 | 42.0% | -0.31 | 0.0199 | -0.006 |
| 8.10 | 8.70 | 12 | 738 | 42.3% | 0.66 | 0.0210 | -0.006 | 37.5 | 5.65 | 6.10 | 13 | 6,254 | 40.7% | -0.37 | 0.0214 | -0.006 |
| 7.20 | 7.70 | 126 | 4,333 | 42.7% | 0.61 | 0.0219 | -0.006 | 40 | 7.20 | 7.50 | 7 | 15.9K | 41.3% | -0.42 | 0.0225 | -0.006 |
| 6.35 | 6.80 | 2 | 2,910 | 42.8% | 0.56 | 0.0225 | -0.006 | 42.5 | 8.30 | 9.00 | 6,374 | 40.2% | -0.47 | 0.0233 | -0.006 | |
| 5.25 | 5.80 | 75 | 7,067 | 41.2% | 0.51 | 0.0227 | -0.006 | 45 | 10.30 | 10.60 | 4 | 10.8K | 41.2% | -0.52 | 0.0238 | -0.006 |
| 4.75 | 5.10 | 2,248 | 41.8% | 0.47 | 0.0226 | -0.006 | 47.5 | 12.00 | 12.40 | 3 | 1,827 | 41.4% | -0.57 | 0.0240 | -0.006 | |
| 4.15 | 4.40 | 212 | 14.5K | 41.6% | 0.43 | 0.0223 | -0.006 | 50 | 13.05 | 14.25 | 4 | 13.4K | 39.1% | -0.62 | 0.0240 | -0.005 |
| 3.45 | 3.80 | 11 | 1,329 | 40.8% | 0.39 | 0.0217 | -0.006 | 52.5 | 14.95 | 16.65 | 4,400 | 40.5% | -0.67 | 0.0237 | -0.005 | |
| 3.05 | 3.35 | 70 | 4,052 | 41.1% | 0.35 | 0.0210 | -0.006 | 55 | 17.70 | 18.15 | 2 | 3,101 | 41.3% | -0.71 | 0.0232 | -0.005 |
| 2.62 | 3.00 | 3,557 | 41.1% | 0.32 | 0.0201 | -0.006 | 57.5 | 19.75 | 20.30 | 2,981 | 41.6% | -0.75 | 0.0228 | -0.004 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。