NKE 期权链 NIKE, Inc.
Cboe delayed options data · 截至 15:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.9% (31.02–42.74) · ATM IV 40.2% · P/C 未平仓量 0.49
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 16.65 | 18.00 | 88.0% | 1.00 | 0.0014 | 0.000 | 20 | 0 | 0.1000 | 22 | 59.5% | -0.01 | 0.0024 | -0.001 | |||
| 14.20 | 15.45 | 701 | 72.6% | 0.99 | 0.0031 | -0.000 | 22.5 | 0.0400 | 0.1000 | 4,239 | 51.8% | -0.02 | 0.0046 | -0.002 | ||
| 11.80 | 12.70 | 439 | 54.8% | 0.98 | 0.0074 | -0.002 | 25 | 0.1000 | 0.1300 | 33 | 1,584 | 46.0% | -0.03 | 0.0092 | -0.004 | |
| 9.55 | 9.80 | 506 | 35.8% | 0.95 | 0.0159 | -0.005 | 27.5 | 0.2500 | 0.2800 | 66 | 1,959 | 43.9% | -0.07 | 0.0172 | -0.006 | |
| 7.30 | 7.60 | 5 | 3,139 | 39.5% | 0.88 | 0.0286 | -0.009 | 30 | 0.5600 | 0.5900 | 40 | 7,207 | 42.5% | -0.14 | 0.0289 | -0.009 |
| 5.35 | 5.65 | 3 | 1,663 | 39.9% | 0.78 | 0.0421 | -0.013 | 32.5 | 1.10 | 1.15 | 93 | 8,887 | 41.4% | -0.24 | 0.0418 | -0.013 |
| 3.85 | 4.00 | 64 | 7,843 | 40.5% | 0.65 | 0.0520 | -0.015 | 35 | 1.96 | 2.05 | 427 | 20.7K | 40.8% | -0.36 | 0.0520 | -0.016 |
| 2.63 | 2.70 | 91 | 7,911 | 40.4% | 0.52 | 0.0558 | -0.016 | 37.5 | 3.15 | 3.25 | 136 | 4,511 | 40.0% | -0.50 | 0.0565 | -0.017 |
| 1.70 | 1.76 | 114 | 18.8K | 40.1% | 0.38 | 0.0534 | -0.015 | 40 | 4.70 | 4.85 | 30.1K | 39.7% | -0.63 | 0.0543 | -0.015 | |
| 1.10 | 1.12 | 28 | 16.0K | 40.4% | 0.27 | 0.0462 | -0.013 | 42.5 | 6.60 | 6.75 | 2 | 10.9K | 40.2% | -0.74 | 0.0468 | -0.013 |
| 0.6800 | 0.7000 | 77 | 12.3K | 40.6% | 0.19 | 0.0372 | -0.011 | 45 | 8.65 | 9.00 | 10.7K | 41.6% | -0.83 | 0.0372 | -0.010 | |
| 0.4100 | 0.4600 | 19 | 4,841 | 41.2% | 0.13 | 0.0286 | -0.009 | 47.5 | 10.50 | 11.30 | 4,558 | 36.8% | -0.88 | 0.0280 | -0.008 | |
| 0.2800 | 0.3100 | 81 | 30.9K | 42.5% | 0.09 | 0.0216 | -0.007 | 50 | 13.10 | 13.65 | 4 | 13.0K | 41.7% | -0.92 | 0.0205 | -0.005 |
| 0.1800 | 0.2200 | 9 | 7,636 | 43.7% | 0.07 | 0.0162 | -0.006 | 52.5 | 15.25 | 16.05 | 2,412 | -0.95 | 0.0150 | -0.004 | ||
| 0.1300 | 0.1700 | 18 | 9,086 | 45.5% | 0.05 | 0.0124 | -0.005 | 55 | 17.75 | 18.50 | 9,461 | -0.96 | 0.0112 | -0.003 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。