NIO 期权链 NIO Inc.
Cboe delayed options data · 截至 15:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±9.3% (3.43–4.13) · ATM IV 48.2% · P/C 未平仓量 0.17
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.42 | 2.16 | 2 | 0.99 | 0.0320 | -0.001 | 2 | 0 | 0.0100 | 2 | 148.2% | -0.02 | 0.0321 | -0.001 | |||
| 1.00 | 1.67 | 1 | 155.6% | 0.97 | 0.0697 | -0.001 | 2.5 | 0 | 0.0100 | 101.1% | -0.03 | 0.0699 | -0.002 | |||
| 0.6000 | 0.8700 | 116 | 0.95 | 0.1820 | -0.001 | 3 | 0 | 0.0200 | 12 | 406 | 70.0% | -0.05 | 0.1827 | -0.002 | ||
| 0.3100 | 0.3600 | 1,086 | 136 | 47.9% | 0.83 | 0.7510 | -0.003 | 3.5 | 0.0300 | 0.0400 | 393 | 1,874 | 45.0% | -0.17 | 0.7568 | -0.003 |
| 0.0700 | 0.0800 | 2,434 | 41.1K | 49.4% | 0.32 | 0.9292 | -0.004 | 4 | 0.2500 | 0.3000 | 289 | 8,944 | 47.0% | -0.68 | 0.9416 | -0.004 |
| 0.0200 | 0.0300 | 546 | 5,941 | 64.5% | 0.10 | 0.3663 | -0.003 | 4.5 | 0.6800 | 0.7500 | 25 | 1,727 | -0.91 | 0.3710 | -0.002 | |
| 0.0100 | 0.0200 | 541 | 22.9K | 82.0% | 0.05 | 0.1698 | -0.002 | 5 | 1.19 | 1.25 | 22 | 4,181 | 77.2% | -0.96 | 0.1882 | -0.001 |
| 0 | 0.0300 | 2,211 | 103.3% | 0.03 | 0.1020 | -0.002 | 5.5 | 1.35 | 2.09 | 79 | 98.0% | -0.98 | 0.1214 | -0.001 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。