NIO 期权链 NIO Inc.
Cboe delayed options data · 截至 09:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.9% (3.00–3.81) · ATM IV 48.8% · P/C 未平仓量 0.38
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.05 | 2.18 | 101 | 227.9% | 0.96 | 0.0779 | -0.002 | 2 | 0 | 0.0400 | 122 | 112.9% | -0.04 | 0.0781 | -0.002 | ||
| 0.7500 | 1.01 | 0.93 | 0.1752 | -0.002 | 2.5 | 0 | 0.1200 | 97.5% | -0.07 | 0.1759 | -0.002 | |||||
| 0.4100 | 0.6100 | 31 | 4,180 | 67.0% | 0.84 | 0.5123 | -0.002 | 3 | 0.0300 | 0.0500 | 152 | 17.9K | 46.0% | -0.17 | 0.5169 | -0.002 |
| 0.1400 | 0.1600 | 58 | 46.7% | 0.46 | 0.8139 | -0.003 | 3.5 | 0.2400 | 0.2700 | 123 | 51.0% | -0.55 | 0.8286 | -0.003 | ||
| 0.0400 | 0.0500 | 1,588 | 59.8K | 52.1% | 0.17 | 0.4864 | -0.002 | 4 | 0.5800 | 0.6500 | 208 | 36.2K | 42.2% | -0.84 | 0.5109 | -0.002 |
| 0.0100 | 0.0300 | 2 | 61.5% | 0.08 | 0.2342 | -0.001 | 4.5 | 0.9000 | 1.49 | 99.7% | -0.94 | 0.2586 | -0.001 | |||
| 0.0100 | 0.0200 | 121 | 31.9K | 74.2% | 0.05 | 0.1344 | -0.001 | 5 | 1.53 | 1.70 | 311 | 12.2K | 80.7% | -0.97 | 0.1578 | -0.001 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。