NIO option chain NIO Inc.
Cboe delayed options data · as of 00:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±13.9% (3.31–4.38) · ATM IV 48.7% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 0.0500 | 3.90 | 43 | 176.3% | 0.98 | 0.0373 | 0.000 | 2 | 0 | 0.0200 | 2 | 132.3% | -0.02 | 0.0374 | -0.001 | ||
| 0.8000 | 0.9200 | 556 | 748 | 0.92 | 0.1977 | -0.001 | 3 | 0.0100 | 0.0300 | 201 | 54.4% | -0.08 | 0.1990 | -0.001 | ||
| 0.2000 | 0.2100 | 1,956 | 4,264 | 49.3% | 0.46 | 0.6088 | -0.003 | 4 | 0.3100 | 0.3500 | 275 | 10.8K | 48.2% | -0.55 | 0.6214 | -0.003 |
| 0.0400 | 0.0500 | 377 | 9,773 | 59.6% | 0.13 | 0.2639 | -0.002 | 5 | 1.09 | 1.24 | 9 | 1,069 | 52.3% | -0.89 | 0.2810 | -0.001 |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.