NIO 期权链 NIO Inc.
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.0% (3.40–4.33) · ATM IV 50.3% · P/C 未平仓量 0.19
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.59 | 2.82 | 6 | 2 | 323.4% | 0.98 | 0.0376 | -0.001 | 2 | 0 | 0.0200 | 120.5% | -0.02 | 0.0377 | -0.001 | ||
| 1.11 | 3.50 | 1 | 456.8% | 0.97 | 0.0781 | -0.001 | 2.5 | 0 | 0.0900 | 116.1% | -0.04 | 0.0783 | -0.001 | |||
| 0.8500 | 1.32 | 4 | 140.0% | 0.93 | 0.1859 | -0.001 | 3 | 0 | 0.7500 | 189.2% | -0.07 | 0.1869 | -0.002 | |||
| 0.4200 | 0.4800 | 13 | 128 | 51.0% | 0.79 | 0.5470 | -0.002 | 3.5 | 0.0600 | 0.0700 | 86 | 92 | 47.0% | -0.21 | 0.5520 | -0.003 |
| 0.1600 | 0.2100 | 664 | 624 | 54.1% | 0.44 | 0.7335 | -0.004 | 4 | 0.2700 | 0.2900 | 731 | 1,373 | 46.6% | -0.57 | 0.7459 | -0.004 |
| 0.0500 | 0.0600 | 418 | 5,956 | 53.3% | 0.19 | 0.4510 | -0.003 | 4.5 | 0.6500 | 0.6900 | 40 | 1,310 | 47.7% | -0.83 | 0.4668 | -0.003 |
| 0.0200 | 0.0400 | 89 | 5,033 | 64.0% | 0.09 | 0.2334 | -0.002 | 5 | 1.04 | 1.23 | 16 | 30 | -0.93 | 0.2503 | -0.002 | |
| 0.0100 | 0.0600 | 236 | 1,828 | 83.7% | 0.05 | 0.1378 | -0.001 | 5.5 | 1.57 | 1.70 | 17 | 27 | -0.96 | 0.1568 | -0.001 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。