NEE option chain NextEra Energy, Inc.
Cboe delayed options data · के अनुसार 09:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.1% (73.85–92.35) · ATM IV 23.0% · P/C open interest 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.95 | 42.95 | 53.3% | 1.00 | 0.0005 | 0.000 | 42.5 | 0 | 0.1000 | 30 | 47.3% | -0.01 | 0.0007 | -0.001 | |||
| 36.45 | 40.25 | 94 | 0.99 | 0.0007 | 0.000 | 45 | 0 | 0.1300 | 255 | 45.1% | -0.01 | 0.0009 | -0.002 | |||
| 34.00 | 38.05 | 4 | 0.99 | 0.0009 | 0.000 | 47.5 | 0 | 0.1400 | 558 | 41.9% | -0.01 | 0.0012 | -0.002 | |||
| 32.25 | 34.60 | 700 | 0.99 | 0.0012 | 0.000 | 50 | 0.0500 | 0.1600 | 474 | 40.8% | -0.01 | 0.0016 | -0.002 | |||
| 26.60 | 30.65 | 156 | 0.99 | 0.0023 | 0.000 | 55 | 0 | 0.9400 | 1,145 | 44.7% | -0.02 | 0.0026 | -0.003 | |||
| 24.20 | 28.25 | 69 | 0.98 | 0.0031 | 0.000 | 57.5 | 0.0500 | 0.2500 | 1,458 | 32.6% | -0.02 | 0.0035 | -0.003 | |||
| 22.40 | 24.30 | 599 | 0.97 | 0.0042 | 0.000 | 60 | 0.1100 | 0.2800 | 3,965 | 31.0% | -0.03 | 0.0046 | -0.004 | |||
| 20.05 | 21.85 | 588 | 0.96 | 0.0058 | 0.000 | 62.5 | 0.1500 | 0.3900 | 495 | 29.4% | -0.04 | 0.0062 | -0.005 | |||
| 17.65 | 19.40 | 400 | 0.95 | 0.0080 | -0.001 | 65 | 0.2700 | 0.4800 | 4,277 | 28.0% | -0.06 | 0.0084 | -0.006 | |||
| 15.40 | 16.95 | 1 | 174 | 0.93 | 0.0109 | -0.003 | 67.5 | 0.4300 | 0.6400 | 433 | 26.9% | -0.08 | 0.0112 | -0.007 | ||
| 13.15 | 14.65 | 14.8K | 19.2% | 0.90 | 0.0146 | -0.005 | 70 | 0.6100 | 0.9200 | 1 | 3,022 | 25.9% | -0.11 | 0.0149 | -0.009 | |
| 11.10 | 12.60 | 315 | 21.6% | 0.85 | 0.0190 | -0.007 | 72.5 | 0.8200 | 1.33 | 6 | 1,644 | 24.9% | -0.15 | 0.0193 | -0.011 | |
| 9.85 | 10.50 | 2 | 2,932 | 24.2% | 0.80 | 0.0236 | -0.010 | 75 | 1.24 | 1.78 | 3 | 6,239 | 24.1% | -0.21 | 0.0241 | -0.013 |
| 7.25 | 8.85 | 3 | 679 | 22.0% | 0.73 | 0.0282 | -0.012 | 77.5 | 1.88 | 2.20 | 4,186 | 23.0% | -0.28 | 0.0289 | -0.014 | |
| 5.65 | 6.75 | 2 | 580 | 20.7% | 0.66 | 0.0321 | -0.014 | 80 | 2.64 | 3.40 | 21 | 7,820 | 24.0% | -0.35 | 0.0330 | -0.015 |
| 4.80 | 5.45 | 1 | 831 | 22.4% | 0.57 | 0.0347 | -0.015 | 82.5 | 3.80 | 4.45 | 5 | 1,156 | 23.5% | -0.44 | 0.0359 | -0.016 |
| 3.15 | 4.10 | 58 | 1,278 | 20.8% | 0.49 | 0.0356 | -0.015 | 85 | 5.05 | 5.60 | 2 | 1,434 | 22.7% | -0.53 | 0.0369 | -0.016 |
| 2.70 | 3.10 | 1 | 3,030 | 22.0% | 0.40 | 0.0348 | -0.015 | 87.5 | 6.55 | 7.10 | 4 | 1,371 | 22.4% | -0.62 | 0.0359 | -0.015 |
| 1.86 | 2.20 | 76 | 5,391 | 21.4% | 0.32 | 0.0324 | -0.014 | 90 | 8.25 | 8.80 | 708 | 22.2% | -0.70 | 0.0331 | -0.013 | |
| 1.24 | 1.63 | 19 | 3,987 | 21.3% | 0.25 | 0.0288 | -0.013 | 92.5 | 10.15 | 11.75 | 550 | 25.4% | -0.77 | 0.0292 | -0.010 | |
| 0.8800 | 1.42 | 2 | 2,278 | 22.4% | 0.19 | 0.0247 | -0.011 | 95 | 12.15 | 13.05 | 1,972 | 22.9% | -0.83 | 0.0254 | -0.008 | |
| 0.6400 | 0.8500 | 960 | 21.9% | 0.15 | 0.0205 | -0.009 | 97.5 | 14.40 | 16.00 | 77 | 26.7% | -0.88 | 0.0230 | -0.006 | ||
| 0.4800 | 0.5900 | 14 | 5,812 | 22.2% | 0.11 | 0.0166 | -0.007 | 100 | 16.75 | 18.35 | 164 | 28.2% | -0.93 | 0.0242 | -0.005 | |
| 0.1000 | 0.4000 | 6 | 4,816 | 22.4% | 0.06 | 0.0105 | -0.005 | 105 | 19.95 | 24.00 | 26.6% | -1.00 | 0.0045 | -0.019 | ||
| 0.1000 | 0.3700 | 922 | 2,128 | 25.6% | 0.04 | 0.0066 | -0.003 | 110 | 24.95 | 29.00 | 30.9% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.1800 | 1,442 | 24.7% | 0.02 | 0.0044 | -0.003 | 115 | 30.65 | 33.30 | 34.9% | -1.00 | 0.0000 | -0.022 | |||
| 0 | 0.1600 | 3,577 | 27.0% | 0.02 | 0.0031 | -0.002 | 120 | 35.00 | 39.00 | 39.3% | -1.00 | 0.0000 | -0.022 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs