NEE option chain NextEra Energy, Inc.
Cboe delayed options data · के अनुसार 15:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.9% (72.08–86.17) · ATM IV 22.5% · P/C ओपन इंटरेस्ट 0.63
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.90 | 39.75 | 25.4K | 69.5% | 1.00 | 0.0003 | 0.000 | 40 | 0 | 0.0500 | 1,113 | 55.0% | -0.01 | 0.0007 | -0.002 | ||
| 35.45 | 37.20 | 1.00 | 0.0004 | 0.000 | 42.5 | 0 | 0.1000 | 30 | 54.8% | -0.01 | 0.0008 | -0.002 | ||||
| 32.95 | 34.55 | 94 | 1.00 | 0.0006 | 0.000 | 45 | 0 | 0.1200 | 265 | 51.4% | -0.01 | 0.0011 | -0.002 | |||
| 30.50 | 32.25 | 4 | 1.00 | 0.0009 | 0.000 | 47.5 | 0 | 0.1000 | 625 | 45.8% | -0.01 | 0.0014 | -0.003 | |||
| 28.00 | 29.80 | 705 | 0.99 | 0.0013 | 0.000 | 50 | 0 | 0.1400 | 509 | 43.6% | -0.01 | 0.0019 | -0.003 | |||
| 23.05 | 24.80 | 156 | 0.99 | 0.0027 | -0.001 | 55 | 0 | 0.1800 | 1,229 | 36.9% | -0.02 | 0.0033 | -0.004 | |||
| 20.55 | 22.20 | 55 | 0.98 | 0.0040 | -0.002 | 57.5 | 0.0300 | 0.1900 | 1,462 | 34.0% | -0.03 | 0.0045 | -0.005 | |||
| 19.05 | 19.55 | 648 | 0.97 | 0.0058 | -0.004 | 60 | 0.0700 | 0.2600 | 14.6K | 32.3% | -0.04 | 0.0062 | -0.006 | |||
| 16.10 | 17.30 | 589 | 0.96 | 0.0086 | -0.005 | 62.5 | 0.1500 | 0.3500 | 536 | 30.8% | -0.05 | 0.0087 | -0.007 | |||
| 13.70 | 14.95 | 282 | 0.94 | 0.0124 | -0.007 | 65 | 0.2800 | 0.4500 | 4,592 | 29.0% | -0.07 | 0.0122 | -0.009 | |||
| 11.05 | 12.70 | 173 | 12.1% | 0.90 | 0.0175 | -0.010 | 67.5 | 0.5100 | 0.5800 | 198 | 3,678 | 27.5% | -0.10 | 0.0172 | -0.011 | |
| 9.35 | 10.25 | 15.1K | 22.5% | 0.85 | 0.0237 | -0.013 | 70 | 0.8000 | 0.8700 | 5 | 5,012 | 26.3% | -0.15 | 0.0235 | -0.013 | |
| 7.30 | 8.30 | 389 | 23.0% | 0.79 | 0.0306 | -0.015 | 72.5 | 1.18 | 1.30 | 5 | 2,335 | 24.9% | -0.22 | 0.0310 | -0.016 | |
| 5.95 | 6.30 | 3,135 | 23.9% | 0.71 | 0.0376 | -0.018 | 75 | 1.80 | 1.87 | 7 | 8,538 | 23.8% | -0.30 | 0.0387 | -0.019 | |
| 4.40 | 4.60 | 990 | 23.1% | 0.61 | 0.0434 | -0.019 | 77.5 | 2.64 | 2.80 | 4 | 4,629 | 23.2% | -0.41 | 0.0452 | -0.020 | |
| 3.05 | 3.25 | 7 | 1,386 | 22.5% | 0.49 | 0.0461 | -0.019 | 80 | 3.80 | 4.00 | 32 | 8,422 | 22.6% | -0.52 | 0.0485 | -0.020 |
| 2.05 | 2.18 | 7 | 1,169 | 22.1% | 0.38 | 0.0448 | -0.018 | 82.5 | 5.25 | 5.50 | 1,431 | 22.1% | -0.64 | 0.0473 | -0.019 | |
| 1.34 | 1.42 | 18 | 2,502 | 21.9% | 0.28 | 0.0399 | -0.016 | 85 | 7.05 | 7.50 | 1,429 | 22.8% | -0.75 | 0.0419 | -0.016 | |
| 0.8000 | 0.9000 | 4 | 3,736 | 21.8% | 0.20 | 0.0329 | -0.013 | 87.5 | 9.00 | 10.00 | 1,239 | 24.8% | -0.84 | 0.0336 | -0.013 | |
| 0.5000 | 0.5500 | 7 | 9,268 | 21.9% | 0.13 | 0.0254 | -0.010 | 90 | 11.15 | 11.75 | 678 | 22.2% | -0.90 | 0.0246 | -0.009 | |
| 0.3000 | 0.4300 | 3,945 | 22.8% | 0.09 | 0.0188 | -0.008 | 92.5 | 13.40 | 14.20 | 504 | 22.8% | -0.94 | 0.0168 | -0.006 | ||
| 0.1800 | 0.3200 | 4,381 | 23.6% | 0.06 | 0.0136 | -0.006 | 95 | 15.85 | 16.40 | 1,499 | 19.2% | -0.96 | 0.0111 | -0.003 | ||
| 0.1200 | 0.1500 | 215 | 920 | 23.2% | 0.04 | 0.0100 | -0.005 | 97.5 | 18.35 | 19.50 | 12 | 31.3% | -0.98 | 0.0074 | -0.002 | |
| 0.1000 | 0.1300 | 4 | 5,919 | 24.8% | 0.03 | 0.0076 | -0.004 | 100 | 20.65 | 22.50 | 1 | 36.8% | -0.98 | 0.0052 | -0.001 | |
| 0.0500 | 0.1000 | 26 | 4,789 | 27.2% | 0.02 | 0.0049 | -0.003 | 105 | 25.60 | 27.40 | 41.1% | -0.99 | 0.0030 | 0.000 | ||
| 0 | 0.1300 | 2,122 | 30.3% | 0.02 | 0.0035 | -0.003 | 110 | 30.60 | 32.50 | 47.2% | -0.99 | 0.0020 | 0.000 | |||
| 0 | 0.1100 | 1,443 | 33.0% | 0.01 | 0.0026 | -0.002 | 115 | 35.70 | 37.40 | 52.2% | -0.99 | 0.0014 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs