NEE rantai opsi NextEra Energy, Inc.
Cboe delayed options data · per 06:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±4.9% (79.03–87.17) · ATM IV 21.2% · P/C open interest 6.64
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 31.20 | 35.30 | 0.99 | 0.0009 | -0.000 | 50 | 0 | 2.13 | 1 | 134.9% | -0.01 | 0.0009 | -0.004 | ||||
| 26.25 | 30.25 | 0.99 | 0.0015 | -0.002 | 55 | 0 | 0.0800 | 62.4% | -0.01 | 0.0015 | -0.005 | |||||
| 21.25 | 25.30 | 0.99 | 0.0025 | -0.003 | 60 | 0 | 0.1000 | 52.1% | -0.01 | 0.0025 | -0.006 | |||||
| 16.30 | 20.40 | 30.3% | 0.98 | 0.0044 | -0.005 | 65 | 0 | 1.17 | 1 | 65.4% | -0.02 | 0.0044 | -0.007 | |||
| 12.00 | 14.35 | 0.97 | 0.0088 | -0.007 | 70 | 0 | 1.17 | 50.0% | -0.03 | 0.0089 | -0.009 | |||||
| 9.80 | 12.15 | 0.96 | 0.0122 | -0.009 | 72 | 0 | 1.56 | 48.1% | -0.04 | 0.0123 | -0.010 | |||||
| 9.00 | 11.15 | 0.95 | 0.0146 | -0.010 | 73 | 0 | 1.15 | 20 | 40.7% | -0.05 | 0.0148 | -0.011 | ||||
| 8.10 | 10.00 | 0.94 | 0.0177 | -0.011 | 74 | 0 | 1.00 | 6 | 36.1% | -0.06 | 0.0179 | -0.012 | ||||
| 7.15 | 9.00 | 0.93 | 0.0217 | -0.012 | 75 | 0.0600 | 0.4000 | 3 | 26.8% | -0.07 | 0.0219 | -0.013 | ||||
| 6.35 | 8.05 | 0.92 | 0.0269 | -0.014 | 76 | 0 | 0.4400 | 1 | 47 | 23.9% | -0.09 | 0.0272 | -0.015 | |||
| 5.45 | 7.15 | 1 | 0.89 | 0.0336 | -0.016 | 77 | 0.0100 | 0.4100 | 4 | 21.1% | -0.11 | 0.0340 | -0.017 | |||
| 4.45 | 6.25 | 0.86 | 0.0418 | -0.019 | 78 | 0.2700 | 0.7100 | 13 | 24.1% | -0.14 | 0.0424 | -0.020 | ||||
| 4.30 | 5.45 | 20.8% | 0.82 | 0.0513 | -0.022 | 79 | 0.4300 | 0.9500 | 2 | 2 | 24.0% | -0.18 | 0.0521 | -0.023 | ||
| 3.55 | 5.20 | 6 | 24.5% | 0.76 | 0.0610 | -0.025 | 80 | 0.6400 | 0.8400 | 28 | 642 | 21.3% | -0.24 | 0.0621 | -0.026 | |
| 2.95 | 3.90 | 1 | 21.3% | 0.70 | 0.0699 | -0.029 | 81 | 0.8100 | 1.13 | 2 | 28 | 20.6% | -0.31 | 0.0714 | -0.029 | |
| 2.52 | 2.95 | 1 | 7 | 20.7% | 0.62 | 0.0770 | -0.031 | 82 | 1.10 | 1.48 | 16 | 932 | 20.1% | -0.38 | 0.0788 | -0.032 |
| 1.77 | 2.45 | 2 | 19 | 20.0% | 0.55 | 0.0813 | -0.032 | 83 | 1.52 | 2.39 | 6 | 22 | 22.4% | -0.46 | 0.0835 | -0.033 |
| 1.36 | 1.84 | 2 | 18 | 19.7% | 0.46 | 0.0821 | -0.032 | 84 | 2.05 | 2.47 | 7 | 20.1% | -0.55 | 0.0848 | -0.033 | |
| 0.9400 | 1.33 | 62 | 38 | 18.9% | 0.38 | 0.0793 | -0.030 | 85 | 2.59 | 3.20 | 6 | 20.4% | -0.63 | 0.0825 | -0.032 | |
| 0.6000 | 1.00 | 33 | 18.7% | 0.31 | 0.0733 | -0.028 | 86 | 3.25 | 4.15 | 4 | 21.8% | -0.71 | 0.0770 | -0.029 | ||
| 0.2100 | 0.8200 | 2 | 74 | 18.0% | 0.24 | 0.0650 | -0.025 | 87 | 4.00 | 5.65 | 26.7% | -0.78 | 0.0689 | -0.026 | ||
| 0.1500 | 0.9400 | 2 | 38 | 21.3% | 0.19 | 0.0555 | -0.022 | 88 | 4.85 | 6.30 | 4 | 26.7% | -0.84 | 0.0597 | -0.023 | |
| 0.0300 | 0.7000 | 25 | 20.9% | 0.14 | 0.0461 | -0.018 | 89 | 5.75 | 7.30 | 3 | 28.8% | -0.88 | 0.0513 | -0.019 | ||
| 0 | 0.5100 | 26 | 21.0% | 0.11 | 0.0374 | -0.015 | 90 | 6.50 | 8.25 | 604 | 29.2% | -0.92 | 0.0438 | -0.017 | ||
| 0 | 1.15 | 46 | 29.4% | 0.08 | 0.0301 | -0.013 | 91 | 7.40 | 9.30 | 31.4% | -0.95 | 0.0409 | -0.017 | |||
| 0.0500 | 1.40 | 12 | 34.4% | 0.07 | 0.0243 | -0.011 | 92 | 7.40 | 10.50 | 27.6% | -0.97 | 0.0309 | -0.014 | |||
| 0 | 1.35 | 8 | 35.9% | 0.05 | 0.0199 | -0.010 | 93 | 8.20 | 11.90 | 29.7% | -0.99 | 0.0209 | -0.013 | |||
| 0 | 1.35 | 38.2% | 0.05 | 0.0167 | -0.009 | 94 | 9.00 | 13.00 | 30.2% | -0.99 | 0.0142 | -0.010 | ||||
| 0 | 1.40 | 2 | 40.4% | 0.04 | 0.0142 | -0.008 | 95 | 9.95 | 14.00 | 31.3% | -1.00 | 0.0084 | -0.010 | |||
| 0 | 1.36 | 40.8% | 0.04 | 0.0123 | -0.008 | 96 | 11.10 | 15.00 | 35.7% | -1.00 | 0.0050 | -0.010 | ||||
| 0 | 1.35 | 44.7% | 0.03 | 0.0108 | -0.008 | 97 | 11.95 | 16.00 | 35.0% | -1.00 | 0.0029 | -0.010 | ||||
| 0 | 1.15 | 44.7% | 0.03 | 0.0096 | -0.007 | 98 | 13.00 | 17.00 | 37.8% | -1.00 | 0.0019 | -0.010 | ||||
| 0 | 0.9600 | 46.4% | 0.03 | 0.0078 | -0.007 | 100 | 14.95 | 19.00 | 40.2% | -1.00 | 0.0006 | -0.010 | ||||
| 0 | 0.9900 | 55.5% | 0.02 | 0.0050 | -0.006 | 105 | 19.95 | 24.00 | 48.4% | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.5900 | 57.3% | 0.01 | 0.0035 | -0.006 | 110 | 24.95 | 29.00 | 56.0% | -1.00 | 0.0000 | -0.010 | ||||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 02, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput