MU option chain Micron Technology, Inc.
Cboe delayed options data · as of 21:52 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±16.6% (796.82–1,112.97) · ATM IV 60.5% · P/C open interest 1.25
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 473.70 | 487.05 | 2 | 444 | 0.99 | 0.0001 | 0.000 | 480 | 0.5900 | 0.7600 | 6 | 556 | 87.4% | -0.01 | 0.0001 | -0.058 | |
| 466.50 | 477.35 | 212 | 93.6% | 0.99 | 0.0001 | 0.000 | 490 | 0.6500 | 0.8600 | 1 | 676 | 86.2% | -0.01 | 0.0001 | -0.062 | |
| 455.60 | 467.45 | 24 | 666 | 86.1% | 0.99 | 0.0001 | 0.000 | 500 | 0.6600 | 0.8000 | 18 | 3,688 | 83.5% | -0.01 | 0.0001 | -0.067 |
| 444.05 | 457.55 | 293 | 67.4% | 0.99 | 0.0001 | 0.000 | 510 | 0.7400 | 0.9900 | 379 | 83.0% | -0.01 | 0.0001 | -0.071 | ||
| 434.15 | 447.70 | 355 | 68.2% | 0.99 | 0.0001 | 0.000 | 520 | 0.8200 | 1.06 | 23 | 1,031 | 81.6% | -0.01 | 0.0001 | -0.076 | |
| 424.30 | 437.85 | 567 | 69.0% | 0.99 | 0.0001 | 0.000 | 530 | 0.9200 | 1.10 | 7 | 1,147 | 80.1% | -0.01 | 0.0001 | -0.082 | |
| 414.45 | 427.75 | 501 | 67.5% | 0.99 | 0.0001 | 0.000 | 540 | 1.01 | 1.21 | 23 | 1,149 | 78.9% | -0.01 | 0.0001 | -0.087 | |
| 404.20 | 417.95 | 67.1% | 0.99 | 0.0001 | 0.000 | 550 | 1.10 | 1.36 | 2 | 241 | 77.8% | -0.01 | 0.0001 | -0.094 | ||
| 394.75 | 408.10 | 731 | 66.8% | 0.99 | 0.0001 | 0.000 | 560 | 1.23 | 1.45 | 128 | 1,009 | 76.5% | -0.01 | 0.0001 | -0.101 | |
| 384.45 | 398.30 | 67.0% | 0.98 | 0.0002 | 0.000 | 570 | 1.38 | 1.54 | 8 | 198 | 75.2% | -0.02 | 0.0002 | -0.108 | ||
| 374.65 | 388.50 | 193 | 67.0% | 0.98 | 0.0002 | 0.000 | 580 | 1.44 | 1.71 | 31 | 1,677 | 73.9% | -0.02 | 0.0002 | -0.116 | |
| 365.05 | 378.90 | 65.8% | 0.98 | 0.0002 | 0.000 | 590 | 1.63 | 1.79 | 47 | 177 | 72.6% | -0.02 | 0.0002 | -0.125 | ||
| 357.85 | 369.15 | 31 | 1,560 | 74.3% | 0.98 | 0.0002 | 0.000 | 600 | 1.88 | 2.06 | 65 | 4,776 | 72.1% | -0.02 | 0.0002 | -0.135 |
| 345.90 | 359.35 | 66.3% | 0.98 | 0.0002 | 0.000 | 610 | 2.07 | 2.31 | 3 | 99 | 71.2% | -0.02 | 0.0002 | -0.145 | ||
| 336.20 | 349.75 | 777 | 66.2% | 0.97 | 0.0003 | 0.000 | 620 | 2.24 | 2.61 | 21 | 1,883 | 70.2% | -0.03 | 0.0003 | -0.156 | |
| 328.95 | 339.75 | 1 | 70.8% | 0.97 | 0.0003 | 0.000 | 630 | 2.58 | 2.81 | 1,585 | 90 | 69.2% | -0.03 | 0.0003 | -0.169 | |
| 316.90 | 330.05 | 1,712 | 63.9% | 0.97 | 0.0003 | 0.000 | 640 | 2.88 | 3.20 | 34 | 4,643 | 68.6% | -0.03 | 0.0003 | -0.182 | |
| 307.35 | 320.65 | 64.4% | 0.96 | 0.0004 | 0.000 | 650 | 3.20 | 3.45 | 46 | 630 | 67.5% | -0.04 | 0.0004 | -0.197 | ||
| 297.80 | 311.30 | 332 | 64.3% | 0.96 | 0.0004 | -0.001 | 660 | 3.55 | 3.95 | 41 | 1,932 | 67.0% | -0.04 | 0.0004 | -0.212 | |
| 291.85 | 300.40 | 2 | 11 | 67.4% | 0.96 | 0.0004 | -0.025 | 670 | 4.05 | 4.40 | 59 | 251 | 66.2% | -0.04 | 0.0004 | -0.229 |
| 282.40 | 291.00 | 421 | 62.8% | 0.95 | 0.0005 | -0.050 | 680 | 4.55 | 4.85 | 286 | 2,199 | 65.5% | -0.05 | 0.0005 | -0.247 | |
| 272.95 | 280.70 | 2 | 2 | 64.7% | 0.95 | 0.0005 | -0.076 | 690 | 5.10 | 5.55 | 19 | 163 | 65.0% | -0.05 | 0.0005 | -0.267 |
| 263.75 | 272.40 | 4 | 1,277 | 65.4% | 0.94 | 0.0006 | -0.104 | 700 | 5.80 | 6.20 | 220 | 7,815 | 64.4% | -0.06 | 0.0006 | -0.288 |
| 254.55 | 263.20 | 4 | 9 | 64.9% | 0.93 | 0.0006 | -0.133 | 710 | 6.45 | 6.95 | 80 | 189 | 63.8% | -0.07 | 0.0006 | -0.310 |
| 245.40 | 255.25 | 559 | 65.5% | 0.93 | 0.0007 | -0.164 | 720 | 7.35 | 7.80 | 72 | 709 | 63.4% | -0.07 | 0.0007 | -0.334 | |
| 236.40 | 245.15 | 13 | 63.8% | 0.92 | 0.0007 | -0.196 | 730 | 8.25 | 8.75 | 50 | 561 | 63.0% | -0.08 | 0.0007 | -0.359 | |
| 227.50 | 233.85 | 6 | 748 | 61.2% | 0.91 | 0.0008 | -0.229 | 740 | 9.25 | 9.75 | 184 | 2,004 | 62.5% | -0.09 | 0.0008 | -0.385 |
| 218.75 | 227.55 | 1 | 18 | 63.1% | 0.90 | 0.0009 | -0.263 | 750 | 10.50 | 10.95 | 151 | 1,206 | 62.2% | -0.10 | 0.0009 | -0.412 |
| 210.10 | 218.80 | 435 | 62.6% | 0.89 | 0.0009 | -0.298 | 760 | 11.80 | 12.20 | 224 | 3,001 | 61.8% | -0.11 | 0.0009 | -0.441 | |
| 201.60 | 207.95 | 123 | 60.5% | 0.88 | 0.0010 | -0.334 | 770 | 13.20 | 13.80 | 88 | 289 | 61.6% | -0.12 | 0.0010 | -0.470 | |
| 193.65 | 201.00 | 12 | 1,207 | 61.6% | 0.86 | 0.0011 | -0.370 | 780 | 14.80 | 15.40 | 168 | 1,892 | 61.4% | -0.14 | 0.0011 | -0.499 |
| 185.05 | 191.50 | 10 | 132 | 60.2% | 0.85 | 0.0011 | -0.407 | 790 | 16.55 | 17.15 | 98 | 288 | 61.1% | -0.15 | 0.0012 | -0.529 |
| 178.25 | 184.35 | 37 | 1,393 | 61.4% | 0.84 | 0.0012 | -0.444 | 800 | 18.45 | 19.10 | 654 | 6,034 | 60.9% | -0.16 | 0.0012 | -0.559 |
| 169.25 | 175.05 | 20 | 20 | 59.6% | 0.82 | 0.0013 | -0.480 | 810 | 20.55 | 21.25 | 77 | 348 | 60.7% | -0.18 | 0.0013 | -0.589 |
| 161.65 | 168.00 | 7 | 627 | 59.6% | 0.81 | 0.0014 | -0.516 | 820 | 22.80 | 23.60 | 121 | 1,886 | 60.6% | -0.19 | 0.0014 | -0.619 |
| 154.50 | 160.45 | 35 | 59.9% | 0.79 | 0.0014 | -0.552 | 830 | 25.30 | 26.10 | 115 | 184 | 60.5% | -0.21 | 0.0014 | -0.648 | |
| 147.90 | 153.20 | 12 | 1,653 | 60.2% | 0.78 | 0.0015 | -0.586 | 840 | 28.00 | 28.85 | 193 | 2,449 | 60.4% | -0.22 | 0.0015 | -0.676 |
| 141.40 | 145.70 | 14 | 93 | 60.2% | 0.76 | 0.0016 | -0.620 | 850 | 30.90 | 31.80 | 377 | 1,896 | 60.4% | -0.24 | 0.0016 | -0.703 |
| 135.10 | 138.00 | 20 | 847 | 60.0% | 0.74 | 0.0016 | -0.652 | 860 | 34.00 | 34.90 | 235 | 1,958 | 60.3% | -0.26 | 0.0016 | -0.728 |
| 127.95 | 132.50 | 4 | 16 | 60.2% | 0.72 | 0.0017 | -0.682 | 870 | 36.80 | 38.95 | 112 | 339 | 60.3% | -0.28 | 0.0017 | -0.752 |
| 121.55 | 125.55 | 25 | 442 | 59.9% | 0.70 | 0.0017 | -0.711 | 880 | 40.75 | 42.55 | 97 | 1,380 | 60.5% | -0.30 | 0.0018 | -0.774 |
| 115.15 | 119.05 | 81 | 65 | 59.7% | 0.69 | 0.0018 | -0.737 | 890 | 44.55 | 46.40 | 67 | 120 | 60.5% | -0.32 | 0.0018 | -0.794 |
| 110.70 | 113.00 | 590 | 3,458 | 60.3% | 0.67 | 0.0018 | -0.762 | 900 | 48.15 | 50.25 | 402 | 4,747 | 60.2% | -0.34 | 0.0018 | -0.812 |
| 104.10 | 107.30 | 1,597 | 1,166 | 60.0% | 0.65 | 0.0019 | -0.784 | 910 | 52.00 | 54.60 | 54 | 991 | 60.1% | -0.35 | 0.0019 | -0.828 |
| 98.90 | 101.90 | 80 | 764 | 60.2% | 0.63 | 0.0019 | -0.804 | 920 | 56.95 | 58.30 | 183 | 2,560 | 60.1% | -0.37 | 0.0019 | -0.841 |
| 93.35 | 96.20 | 223 | 597 | 60.0% | 0.61 | 0.0019 | -0.822 | 930 | 60.75 | 63.90 | 84 | 844 | 60.1% | -0.39 | 0.0020 | -0.852 |
| 88.40 | 91.85 | 227 | 548 | 60.3% | 0.59 | 0.0020 | -0.838 | 940 | 66.65 | 69.00 | 92 | 1,945 | 60.6% | -0.41 | 0.0020 | -0.861 |
| 83.85 | 87.00 | 1,128 | 3,777 | 60.5% | 0.57 | 0.0020 | -0.851 | 950 | 71.15 | 74.15 | 118 | 1,607 | 60.4% | -0.43 | 0.0020 | -0.868 |
| 78.95 | 81.70 | 149 | 781 | 60.2% | 0.55 | 0.0020 | -0.861 | 960 | 76.70 | 79.10 | 60 | 831 | 60.4% | -0.45 | 0.0020 | -0.872 |
| 74.70 | 77.50 | 154 | 810 | 60.5% | 0.53 | 0.0020 | -0.870 | 970 | 81.50 | 85.10 | 21 | 1,006 | 60.4% | -0.47 | 0.0020 | -0.874 |
| 70.10 | 73.10 | 94 | 6,087 | 60.3% | 0.51 | 0.0020 | -0.875 | 980 | 88.05 | 90.95 | 32 | 5,915 | 60.8% | -0.49 | 0.0020 | -0.873 |
| 66.55 | 68.70 | 110 | 757 | 60.4% | 0.49 | 0.0020 | -0.879 | 990 | 93.50 | 95.95 | 15 | 820 | 60.3% | -0.51 | 0.0020 | -0.870 |
| 63.15 | 64.50 | 1,281 | 9,354 | 60.6% | 0.47 | 0.0020 | -0.881 | 1,000 | 99.75 | 102.90 | 61 | 3,656 | 60.8% | -0.53 | 0.0020 | -0.865 |
| 59.20 | 61.00 | 162 | 663 | 60.6% | 0.45 | 0.0020 | -0.880 | 1,010 | 105.75 | 109.40 | 9 | 176 | 60.8% | -0.55 | 0.0020 | -0.858 |
| 55.45 | 57.75 | 55 | 808 | 60.7% | 0.43 | 0.0020 | -0.878 | 1,020 | 112.50 | 115.95 | 3 | 329 | 61.0% | -0.57 | 0.0020 | -0.849 |
| 52.25 | 54.80 | 44 | 374 | 60.9% | 0.42 | 0.0019 | -0.873 | 1,030 | 119.30 | 122.75 | 8 | 160 | 61.2% | -0.59 | 0.0020 | -0.839 |
| 49.30 | 51.15 | 78 | 245 | 60.9% | 0.40 | 0.0019 | -0.867 | 1,040 | 125.10 | 131.65 | 9 | 378 | 61.6% | -0.61 | 0.0019 | -0.826 |
| 46.40 | 47.75 | 508 | 3,009 | 60.9% | 0.38 | 0.0019 | -0.859 | 1,050 | 132.10 | 138.65 | 5 | 420 | 61.7% | -0.62 | 0.0019 | -0.812 |
| 43.60 | 45.80 | 27 | 344 | 61.3% | 0.36 | 0.0018 | -0.850 | 1,060 | 139.20 | 146.20 | 5 | 192 | 61.9% | -0.64 | 0.0019 | -0.796 |
| 41.15 | 43.30 | 70 | 558 | 61.6% | 0.35 | 0.0018 | -0.840 | 1,070 | 145.25 | 153.60 | 2 | 160 | 61.6% | -0.66 | 0.0018 | -0.779 |
| 38.45 | 40.15 | 32 | 422 | 61.3% | 0.33 | 0.0018 | -0.828 | 1,080 | 151.40 | 161.25 | 290 | 62.2% | -0.67 | 0.0018 | -0.761 | |
| 36.35 | 38.20 | 20 | 859 | 61.7% | 0.32 | 0.0018 | -0.815 | 1,090 | 162.85 | 169.00 | 1 | 284 | 63.0% | -0.69 | 0.0018 | -0.742 |
| 34.25 | 35.90 | 1,988 | 5,539 | 61.9% | 0.30 | 0.0017 | -0.802 | 1,100 | 169.95 | 175.10 | 1 | 3,734 | 62.1% | -0.70 | 0.0017 | -0.722 |
| 32.15 | 34.25 | 46 | 378 | 62.2% | 0.29 | 0.0017 | -0.787 | 1,110 | 173.95 | 184.90 | 2 | 92 | 61.6% | -0.72 | 0.0017 | -0.701 |
| 30.05 | 32.20 | 46 | 364 | 62.2% | 0.28 | 0.0016 | -0.771 | 1,120 | 185.90 | 192.95 | 149 | 63.3% | -0.73 | 0.0017 | -0.679 | |
| 28.75 | 29.75 | 47 | 248 | 62.4% | 0.26 | 0.0016 | -0.756 | 1,130 | 193.00 | 200.85 | 3 | 88 | 62.8% | -0.74 | 0.0016 | -0.657 |
| 27.15 | 28.00 | 46 | 179 | 62.6% | 0.25 | 0.0015 | -0.739 | 1,140 | 202.85 | 209.45 | 2 | 165 | 63.9% | -0.76 | 0.0016 | -0.634 |
| 25.50 | 26.20 | 174 | 1,468 | 62.7% | 0.24 | 0.0015 | -0.722 | 1,150 | 209.80 | 217.85 | 2 | 83 | 63.4% | -0.77 | 0.0015 | -0.611 |
| 24.00 | 24.80 | 34 | 612 | 62.9% | 0.23 | 0.0014 | -0.705 | 1,160 | 216.25 | 229.20 | 156 | 63.5% | -0.78 | 0.0015 | -0.587 | |
| 22.55 | 23.35 | 48 | 395 | 63.1% | 0.22 | 0.0014 | -0.688 | 1,170 | 226.40 | 234.95 | 2 | 28 | 63.6% | -0.79 | 0.0014 | -0.564 |
| 21.10 | 21.90 | 67 | 364 | 63.2% | 0.21 | 0.0014 | -0.670 | 1,180 | 234.45 | 243.65 | 1 | 56 | 63.4% | -0.80 | 0.0014 | -0.539 |
| 19.85 | 20.55 | 16 | 464 | 63.3% | 0.20 | 0.0013 | -0.652 | 1,190 | 245.00 | 252.40 | 73 | 64.6% | -0.81 | 0.0014 | -0.515 | |
| 18.75 | 19.35 | 4,462 | 5,132 | 63.5% | 0.19 | 0.0013 | -0.634 | 1,200 | 250.65 | 261.25 | 9 | 353 | 65.3% | -0.82 | 0.0013 | -0.491 |
| 17.65 | 18.30 | 85 | 625 | 63.8% | 0.18 | 0.0012 | -0.617 | 1,210 | 261.65 | 270.25 | 43 | 64.5% | -0.83 | 0.0013 | -0.468 | |
| 16.60 | 17.25 | 38 | 1,191 | 64.0% | 0.17 | 0.0012 | -0.599 | 1,220 | 270.65 | 279.20 | 1 | 33 | 64.7% | -0.84 | 0.0012 | -0.444 |
| 15.65 | 16.20 | 22 | 256 | 64.1% | 0.16 | 0.0012 | -0.582 | 1,230 | 279.80 | 288.30 | 7 | 65.0% | -0.85 | 0.0012 | -0.420 | |
| 14.70 | 15.20 | 37 | 308 | 64.3% | 0.15 | 0.0011 | -0.564 | 1,240 | 290.10 | 297.40 | 1 | 40 | 66.1% | -0.86 | 0.0012 | -0.396 |
| 13.85 | 14.40 | 380 | 1,005 | 64.5% | 0.15 | 0.0011 | -0.547 | 1,250 | 298.00 | 306.50 | 1 | 380 | 65.4% | -0.87 | 0.0011 | -0.372 |
| 13.05 | 13.60 | 26 | 393 | 64.7% | 0.14 | 0.0010 | -0.530 | 1,260 | 306.60 | 315.75 | 73 | 65.2% | -0.87 | 0.0011 | -0.349 | |
| 12.30 | 12.85 | 28 | 464 | 65.0% | 0.13 | 0.0010 | -0.514 | 1,270 | 316.50 | 325.00 | 1 | 59 | 65.9% | -0.88 | 0.0010 | -0.326 |
| 11.55 | 12.05 | 22 | 429 | 65.1% | 0.12 | 0.0010 | -0.497 | 1,280 | 322.65 | 337.05 | 48 | 65.6% | -0.89 | 0.0010 | -0.304 | |
| 10.90 | 11.40 | 31 | 343 | 65.3% | 0.12 | 0.0009 | -0.481 | 1,290 | 334.65 | 346.40 | 49 | 67.8% | -0.89 | 0.0010 | -0.281 | |
| 10.25 | 10.80 | 162 | 2,664 | 65.5% | 0.11 | 0.0009 | -0.466 | 1,300 | 342.15 | 355.50 | 76 | 66.5% | -0.90 | 0.0009 | -0.259 | |
| 9.65 | 10.20 | 12 | 252 | 65.7% | 0.11 | 0.0008 | -0.450 | 1,310 | 351.55 | 362.45 | 38 | 64.4% | -0.90 | 0.0009 | -0.237 | |
| 9.10 | 9.65 | 14 | 458 | 65.9% | 0.10 | 0.0008 | -0.435 | 1,320 | 363.55 | 371.90 | 1 | 50 | 67.0% | -0.91 | 0.0009 | -0.215 |
| 8.60 | 9.05 | 17 | 829 | 66.1% | 0.10 | 0.0008 | -0.421 | 1,330 | 370.60 | 383.90 | 11 | 67.2% | -0.92 | 0.0008 | -0.193 | |
| 8.10 | 8.55 | 12 | 283 | 66.3% | 0.09 | 0.0008 | -0.406 | 1,340 | 382.65 | 390.90 | 1 | 45 | 67.4% | -0.92 | 0.0008 | -0.172 |
| 7.65 | 8.00 | 34 | 699 | 66.4% | 0.09 | 0.0007 | -0.393 | 1,350 | 389.30 | 400.50 | 139 | 67.6% | -0.93 | 0.0008 | -0.151 | |
| 7.20 | 7.65 | 1 | 412 | 66.7% | 0.08 | 0.0007 | -0.379 | 1,360 | 399.35 | 410.05 | 23 | 64.9% | -0.93 | 0.0007 | -0.131 | |
| 6.80 | 7.25 | 2 | 140 | 66.9% | 0.08 | 0.0007 | -0.366 | 1,370 | 410.10 | 419.75 | 30 | 66.5% | -0.93 | 0.0007 | -0.110 | |
| 6.40 | 6.85 | 13 | 216 | 67.0% | 0.08 | 0.0006 | -0.353 | 1,380 | 418.75 | 429.30 | 3 | 25 | 65.1% | -0.94 | 0.0007 | -0.089 |
| 6.05 | 6.55 | 9 | 454 | 67.3% | 0.07 | 0.0006 | -0.341 | 1,390 | 428.45 | 438.95 | 23 | 65.1% | -0.94 | 0.0006 | -0.069 | |
| 5.70 | 6.15 | 142 | 3,005 | 67.5% | 0.07 | 0.0006 | -0.329 | 1,400 | 437.80 | 451.10 | 17 | 68.3% | -0.95 | 0.0006 | -0.049 | |
| 5.40 | 5.80 | 6 | 224 | 67.6% | 0.07 | 0.0006 | -0.317 | 1,410 | 450.50 | 458.30 | 91 | 69.2% | -0.95 | 0.0006 | -0.029 | |
| 5.10 | 5.45 | 33 | 327 | 67.8% | 0.06 | 0.0005 | -0.306 | 1,420 | 460.25 | 468.05 | 8 | 69.5% | -0.95 | 0.0006 | -0.009 | |
| 4.80 | 5.15 | 692 | 67.9% | 0.06 | 0.0005 | -0.295 | 1,430 | 470.10 | 480.25 | 34 | 73.3% | -0.96 | 0.0006 | 0.000 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs