MU option chain Micron Technology, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.7% (823.99–1,085.59) · ATM IV 60.5% · P/C open interest 1.02

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
470.10	485.85			103.2%	1.00	0.0000	0.000	480	0.2100	0.3900	6	22	94.6%	-0.00	0.0000	-0.049
465.15	480.85			101.9%	1.00	0.0000	0.000	485	0.2200	0.4000	4	120	93.7%	-0.00	0.0000	-0.050
460.15	476.45			99.5%	1.00	0.0000	0.000	490	0.2000	0.6300	4	80	92.5%	-0.00	0.0000	-0.052
455.10	470.95		3	94.2%	1.00	0.0000	0.000	495	0.2300	0.4400	10	54	91.8%	-0.00	0.0000	-0.054
450.25	466.00	1	15	98.9%	0.99	0.0001	0.000	500	0.2600	0.6300	4	297	93.6%	-0.00	0.0001	-0.056
445.20	461.50		2	95.3%	0.99	0.0001	-0.002	505	0.1300	0.7400		153	91.9%	-0.01	0.0001	-0.058
440.40	456.05		3	97.2%	0.99	0.0001	-0.005	510	0.3400	0.6700		84	92.3%	-0.01	0.0001	-0.060
435.45	451.35			98.3%	0.99	0.0001	-0.008	515	0.3500	0.5100	8	71	89.2%	-0.01	0.0001	-0.063
430.30	445.45		6	86.6%	0.99	0.0001	-0.011	520	0.3200	0.5600	7	11	88.2%	-0.01	0.0001	-0.065
425.35	441.15			92.6%	0.99	0.0001	-0.014	525	0.4200	0.5700	3	14	88.2%	-0.01	0.0001	-0.068
420.40	436.20		2	88.7%	0.99	0.0001	-0.017	530	0.3900	0.7700	3	11	88.7%	-0.01	0.0001	-0.070
415.45	430.55			89.3%	0.99	0.0001	-0.020	535	0.4700	0.7900		10	88.3%	-0.01	0.0001	-0.073
410.55	425.45			83.9%	0.99	0.0001	-0.024	540	0.4200	0.6700	2	21	85.4%	-0.01	0.0001	-0.076
405.70	421.60		2	89.2%	0.99	0.0001	-0.028	545	0.4700	1.46	2	8	84.9%	-0.01	0.0001	-0.079
400.75	416.65			90.9%	0.99	0.0001	-0.031	550	0.5200	0.7500		60	84.6%	-0.01	0.0001	-0.082
395.80	411.75			86.1%	0.99	0.0001	-0.035	555	0.6100	0.7800		34	84.2%	-0.01	0.0001	-0.085
390.75	406.80			88.6%	0.99	0.0001	-0.039	560	0.6300	0.8600	2	5	83.8%	-0.01	0.0001	-0.089
385.85	400.85			81.5%	0.99	0.0001	-0.043	565	0.6200	0.9500	1	19	83.1%	-0.01	0.0001	-0.092
381.00	396.55		1	85.6%	0.99	0.0001	-0.048	570	0.6600	0.9400	4	6	82.1%	-0.01	0.0001	-0.096
376.05	391.45			83.8%	0.99	0.0001	-0.052	575	0.7300	1.01	84	127	81.8%	-0.01	0.0001	-0.100
371.05	386.00			79.5%	0.99	0.0001	-0.057	580	0.7900	1.11	1	126	81.5%	-0.01	0.0001	-0.104
366.10	381.60		1	82.5%	0.99	0.0001	-0.062	585	0.6600	1.27		12	80.4%	-0.01	0.0001	-0.108
361.20	378.10		2	84.4%	0.99	0.0001	-0.067	590	0.6900	1.50		115	79.6%	-0.01	0.0001	-0.113
356.20	371.15			77.0%	0.99	0.0002	-0.072	595	0.9100	1.36		126	79.9%	-0.01	0.0002	-0.117
351.40	367.00		2	81.0%	0.99	0.0002	-0.078	600	0.9900	1.35	7	516	79.0%	-0.01	0.0002	-0.122
346.40	361.30			76.2%	0.98	0.0002	-0.083	605	0.9200	1.85	1	22	77.7%	-0.01	0.0002	-0.127
341.55	357.00		1	77.7%	0.98	0.0002	-0.089	610	1.13	1.51		21	77.9%	-0.02	0.0002	-0.133
336.65	351.65			76.3%	0.98	0.0002	-0.095	615	1.18	1.62		26	77.4%	-0.02	0.0002	-0.138
331.75	347.90		3	79.9%	0.98	0.0002	-0.102	620	0.7800	1.67	11	176	76.7%	-0.02	0.0002	-0.144
326.75	343.00		1	78.8%	0.98	0.0002	-0.108	625	1.29	2.25		7	75.9%	-0.02	0.0002	-0.150
321.85	338.10			78.1%	0.98	0.0002	-0.116	630	1.38	1.85		39	75.4%	-0.02	0.0002	-0.157
317.05	332.10		2	74.2%	0.98	0.0002	-0.123	635	1.45	1.95	3	18	74.8%	-0.02	0.0002	-0.163
312.10	327.65			74.3%	0.98	0.0003	-0.130	640	1.18	2.01	1	50	74.4%	-0.02	0.0003	-0.170
307.30	323.70			73.6%	0.98	0.0003	-0.138	645	1.67	2.15	4	25	73.7%	-0.02	0.0003	-0.177
302.45	317.45		34	74.4%	0.98	0.0003	-0.147	650	1.90	2.17	27	145	73.3%	-0.02	0.0003	-0.185
297.60	312.60			72.6%	0.97	0.0003	-0.155	655	1.99	2.30	5	53	72.7%	-0.03	0.0003	-0.193
292.75	308.20		5	72.1%	0.97	0.0003	-0.164	660	2.07	2.51	2	61	72.4%	-0.03	0.0003	-0.201
287.90	303.05			72.4%	0.97	0.0003	-0.173	665	2.19	2.53		2,390	71.4%	-0.03	0.0003	-0.210
283.05	298.05			70.7%	0.97	0.0004	-0.183	670	2.34	2.68	1	93	71.0%	-0.03	0.0004	-0.219
278.20	293.25			70.3%	0.97	0.0004	-0.193	675	2.49	2.85	1	55	70.5%	-0.03	0.0004	-0.229
273.35	288.05			68.8%	0.96	0.0004	-0.204	680	2.61	3.10	6	152	70.2%	-0.04	0.0004	-0.239
268.55	283.65		1	69.5%	0.96	0.0004	-0.215	685	2.68	3.25	12	64	69.4%	-0.04	0.0004	-0.249
263.80	278.90			69.2%	0.96	0.0004	-0.226	690	2.80	3.50	8	81	69.0%	-0.04	0.0004	-0.260
258.95	273.70		2	67.8%	0.96	0.0005	-0.238	695	3.00	3.50	14	29	68.1%	-0.04	0.0005	-0.271
257.55	266.80		14	69.7%	0.96	0.0005	-0.250	700	3.25	3.95	27	254	67.8%	-0.04	0.0005	-0.283
252.80	259.60			69.2%	0.95	0.0005	-0.263	705	3.60	3.85	2	30	67.5%	-0.05	0.0005	-0.295
248.05	257.30		1	68.8%	0.95	0.0006	-0.277	710	3.60	4.30	1	117	67.0%	-0.05	0.0006	-0.308
245.80	250.15			68.3%	0.95	0.0006	-0.290	715	3.95	4.45	18	128	66.6%	-0.05	0.0006	-0.321
236.10	245.45		1	67.9%	0.94	0.0006	-0.305	720	4.30	4.80	19	96	66.6%	-0.06	0.0006	-0.335
233.50	243.20		6	66.8%	0.94	0.0006	-0.320	725	4.60	5.00	3	49	66.1%	-0.06	0.0006	-0.349
229.30	236.10			67.1%	0.94	0.0007	-0.335	730	4.90	5.35	36	112	65.8%	-0.06	0.0007	-0.364
223.50	233.90			66.7%	0.93	0.0007	-0.351	735	3.90	5.65	8	59	65.4%	-0.07	0.0007	-0.379
220.05	226.85			66.4%	0.93	0.0008	-0.367	740	5.55	6.20	12	90	65.3%	-0.07	0.0008	-0.395
215.45	222.25			66.0%	0.93	0.0008	-0.384	745	5.95	6.50	7	65	64.9%	-0.07	0.0008	-0.411
213.40	220.20		342	65.7%	0.92	0.0008	-0.402	750	6.50	6.85	50	382	64.6%	-0.08	0.0008	-0.428
208.85	213.10			65.4%	0.92	0.0009	-0.419	755	6.70	7.55	9	167	64.3%	-0.08	0.0009	-0.446
204.35	208.60		1	65.1%	0.91	0.0009	-0.438	760	7.20	7.95	11	110	64.0%	-0.09	0.0009	-0.463
199.85	204.10		2	64.8%	0.91	0.0010	-0.457	765	7.70	8.50	2	69	63.8%	-0.09	0.0010	-0.482
195.45	199.65			64.5%	0.90	0.0010	-0.476	770	8.20	9.05	36	119	63.6%	-0.10	0.0010	-0.500
191.00	195.25		6	64.2%	0.90	0.0010	-0.495	775	8.85	9.60	5	134	63.4%	-0.10	0.0010	-0.519
186.65	190.90		18	64.0%	0.89	0.0011	-0.515	780	9.40	10.10	31	164	63.0%	-0.11	0.0011	-0.539
182.30	186.55		1	63.8%	0.88	0.0011	-0.536	785	10.05	10.95	3	77	63.1%	-0.12	0.0011	-0.559
178.00	182.25		5	63.6%	0.88	0.0012	-0.556	790	10.70	11.55	115	173	62.8%	-0.12	0.0012	-0.579
173.75	178.00	1	4	63.4%	0.87	0.0012	-0.577	795	11.35	13.00	90	96	62.4%	-0.13	0.0012	-0.599
169.55	173.75	3	464	63.1%	0.86	0.0013	-0.599	800	12.25	13.15	52	584	62.5%	-0.14	0.0013	-0.620
165.40	169.50		1	62.9%	0.86	0.0013	-0.620	805	12.95	13.95	22	47	62.3%	-0.14	0.0013	-0.641
161.25	165.45	401	1	62.8%	0.85	0.0014	-0.641	810	13.85	14.85	32	71	62.2%	-0.15	0.0014	-0.662
157.20	161.35		2	62.6%	0.84	0.0014	-0.663	815	14.70	15.65	39	129	61.9%	-0.16	0.0014	-0.683
150.65	157.35		262	62.4%	0.83	0.0015	-0.684	820	14.50	19.10	22	161	61.8%	-0.17	0.0015	-0.704
149.20	153.30	5	2	62.3%	0.83	0.0015	-0.706	825	14.75	17.70	9	86	61.7%	-0.18	0.0015	-0.725
145.30	149.35	14	6	62.2%	0.82	0.0016	-0.728	830	16.30	18.70	21	146	61.6%	-0.18	0.0016	-0.746
141.40	145.45	2	3	62.0%	0.81	0.0016	-0.749	835	17.70	19.80	5	158	61.5%	-0.19	0.0016	-0.767
137.60	141.60	14	13	61.9%	0.80	0.0017	-0.770	840	19.90	21.05	20	85	61.4%	-0.20	0.0017	-0.788
133.85	137.80	3	132	61.8%	0.79	0.0017	-0.791	845	20.80	22.80	2	24	61.4%	-0.21	0.0017	-0.808
130.15	134.40	5	195	61.9%	0.78	0.0018	-0.812	850	22.35	24.05	69	442	61.5%	-0.22	0.0018	-0.828
126.50	130.35		13	61.6%	0.77	0.0018	-0.832	855	23.10	25.45	3	84	61.1%	-0.23	0.0018	-0.848
122.90	126.75	3	8	61.5%	0.76	0.0018	-0.852	860	24.70	26.80	20	58	61.1%	-0.24	0.0019	-0.868
119.40	123.15	5	136	61.4%	0.75	0.0019	-0.871	865	26.35	27.95	24	45	61.0%	-0.25	0.0019	-0.887
115.90	119.65		8	61.3%	0.74	0.0019	-0.890	870	27.55	29.80	49	66	60.9%	-0.26	0.0019	-0.905
112.50	116.20		35	61.2%	0.73	0.0020	-0.908	875	28.90	30.70	7	67	60.4%	-0.27	0.0020	-0.923
109.15	112.90	1	48	61.1%	0.72	0.0020	-0.926	880	30.25	33.00	30	107	61.0%	-0.28	0.0020	-0.940
105.85	109.50		5	61.0%	0.71	0.0021	-0.943	885	32.55	34.70	3	177	60.8%	-0.29	0.0021	-0.957
102.60	106.25	4	13	61.0%	0.70	0.0021	-0.959	890	33.85	36.50	15	169	60.6%	-0.30	0.0021	-0.973
99.50	103.00	1	25	60.9%	0.69	0.0021	-0.975	895	35.65	38.30	13	67	60.5%	-0.32	0.0021	-0.988
96.45	101.10	39	455	60.2%	0.67	0.0022	-0.989	900	38.50	39.60	77	541	60.7%	-0.33	0.0022	-1.002
93.45	96.75		30	60.8%	0.66	0.0022	-1.003	905	39.45	41.70	40	29	60.2%	-0.34	0.0022	-1.016
90.50	93.60	403	248	60.7%	0.65	0.0022	-1.016	910	41.60	44.10	7	96	60.4%	-0.35	0.0022	-1.028
87.60	90.75	4	65	60.7%	0.64	0.0022	-1.028	915	43.50	46.20	8	43	60.3%	-0.36	0.0023	-1.040
84.80	88.00	24	271	60.8%	0.63	0.0023	-1.040	920	45.65	48.30	18	247	60.3%	-0.37	0.0023	-1.051
82.05	85.25	132	357	60.8%	0.62	0.0023	-1.050	925	48.50	50.55	11	75	60.6%	-0.39	0.0023	-1.061
79.35	82.00	72	130	60.5%	0.60	0.0023	-1.059	930	50.05	52.80	23	666	60.2%	-0.40	0.0023	-1.070
76.70	79.50	20	126	60.6%	0.59	0.0023	-1.068	935	52.05	55.15	21	94	60.1%	-0.41	0.0024	-1.078
74.15	76.95	80	371	60.6%	0.58	0.0024	-1.075	940	54.50	57.65	160	244	60.1%	-0.42	0.0024	-1.085
71.65	73.65	157	76	60.3%	0.57	0.0024	-1.081	945	57.20	62.30	71	22	60.1%	-0.43	0.0024	-1.091
69.10	71.95	581	425	60.9%	0.56	0.0024	-1.087	950	60.05	62.55	43	320	60.3%	-0.45	0.0024	-1.096
64.65	69.45	166	138	60.7%	0.55	0.0024	-1.091	955	62.30	65.20	8	16	60.2%	-0.46	0.0024	-1.100
64.00	67.10	168	339	60.8%	0.53	0.0024	-1.095	960	64.85	67.85	5	83	60.1%	-0.47	0.0024	-1.103
62.20	64.80	10	108	60.6%	0.52	0.0024	-1.097	965	67.55	70.60	6	42	60.1%	-0.48	0.0024	-1.106
57.55	63.00	27	158	60.6%	0.51	0.0024	-1.099	970	70.50	73.40		73	60.2%	-0.49	0.0024	-1.107
57.80	60.45	15	102	60.6%	0.50	0.0024	-1.100	975	73.10	76.25	5	40	60.1%	-0.50	0.0024	-1.107
55.70	58.35	59	310	60.6%	0.49	0.0024	-1.099	980	76.00	79.15	5	71	60.1%	-0.52	0.0024	-1.107
53.80	58.80	1	60	60.6%	0.47	0.0024	-1.098	985	79.00	82.10	7	20	60.2%	-0.53	0.0024	-1.105
51.85	54.30	16	304	60.7%	0.46	0.0024	-1.096	990	82.00	87.60		10	60.2%	-0.54	0.0024	-1.103
50.30	52.40	6	96	60.9%	0.45	0.0024	-1.093	995	85.10	88.15		41	60.2%	-0.55	0.0024	-1.099
46.30	50.00	781	1,319	60.9%	0.44	0.0024	-1.089	1,000	88.20	91.30	87	124	60.2%	-0.56	0.0024	-1.095
46.15	48.75	18	29	60.7%	0.43	0.0024	-1.085	1,005	87.50	94.55	20	18	60.2%	-0.57	0.0024	-1.090
42.75	46.95	60	513	61.2%	0.42	0.0023	-1.079	1,010	94.55	100.30		16	60.2%	-0.59	0.0024	-1.085
42.70	45.30	83	29	60.7%	0.41	0.0023	-1.073	1,015	97.85	101.15	1	18	60.2%	-0.60	0.0024	-1.078
41.05	43.65	21	209	60.7%	0.40	0.0023	-1.066	1,020	101.10	107.05	1	12	60.2%	-0.61	0.0023	-1.071
39.50	42.05	2	78	60.8%	0.39	0.0023	-1.059	1,025	104.50	108.05	1	15	60.3%	-0.62	0.0023	-1.063
37.95	40.50	10	184	60.8%	0.38	0.0023	-1.050	1,030	107.90	111.55	8	7	60.3%	-0.63	0.0023	-1.054
36.50	39.05	4	208	60.8%	0.37	0.0022	-1.042	1,035	111.35	117.60		2	60.3%	-0.64	0.0023	-1.045
35.05	37.60	35	216	60.9%	0.35	0.0022	-1.032	1,040	114.80	121.25		3	60.4%	-0.65	0.0022	-1.035
33.85	36.20	5	12	61.0%	0.35	0.0022	-1.022	1,045	118.40	122.40	2	37	60.4%	-0.66	0.0022	-1.025
32.45	34.00	154	720	60.6%	0.34	0.0022	-1.012	1,050	122.00	126.15	1	18	60.4%	-0.67	0.0022	-1.014
31.10	33.55	2	61	61.0%	0.33	0.0022	-1.001	1,055	125.65	129.90		21	60.5%	-0.68	0.0022	-1.003
29.85	32.05	14	220	60.9%	0.32	0.0021	-0.989	1,060	129.35	133.80		7	60.5%	-0.69	0.0022	-0.991
28.65	31.10	4	61	61.1%	0.31	0.0021	-0.978	1,065	133.25	137.60		20	60.6%	-0.70	0.0021	-0.979
28.05	29.95	6	31	61.5%	0.30	0.0021	-0.965	1,070	136.90	141.55	10	12	60.6%	-0.71	0.0021	-0.966
26.65	28.65	22	104	61.7%	0.29	0.0020	-0.953	1,075	140.75	145.40		7	60.6%	-0.72	0.0021	-0.953
25.35	27.75	6	94	61.3%	0.28	0.0020	-0.939	1,080	144.70	149.30		3	60.7%	-0.72	0.0020	-0.940
24.50	26.70	22	218	61.5%	0.27	0.0020	-0.926	1,085	148.65	153.35		10	60.7%	-0.73	0.0020	-0.926
23.30	25.75	27	115	61.4%	0.26	0.0019	-0.912	1,090	152.65	157.30		14	60.8%	-0.74	0.0020	-0.912
22.50	24.75	6	38	61.6%	0.26	0.0019	-0.899	1,095	156.65	161.40		12	60.8%	-0.75	0.0019	-0.898
21.45	23.80	254	1,188	61.6%	0.25	0.0019	-0.885	1,100	160.70	165.50	10	10	60.9%	-0.76	0.0019	-0.884
20.70	22.90	4	41	61.7%	0.24	0.0018	-0.871	1,105	164.80	169.65		17	60.9%	-0.77	0.0019	-0.870
19.75	22.05	16	790	61.8%	0.23	0.0018	-0.856	1,110	168.90	175.60		5	61.0%	-0.77	0.0018	-0.855
19.00	21.20	35	36	61.9%	0.23	0.0018	-0.842	1,115	173.10	178.05		4	61.1%	-0.78	0.0018	-0.841
18.15	20.45	11	143	61.9%	0.22	0.0017	-0.828	1,120	177.25	182.30		29	61.1%	-0.79	0.0018	-0.826
17.70	19.55	27	231	62.1%	0.21	0.0017	-0.813	1,125	181.45	186.55		13	61.1%	-0.80	0.0017	-0.811
16.65	18.90	4	70	62.0%	0.20	0.0017	-0.799	1,130	185.70	193.40		2	61.2%	-0.80	0.0017	-0.796
15.30	19.15	7	45	62.2%	0.20	0.0016	-0.784	1,135	189.95	195.25		21	61.3%	-0.81	0.0017	-0.781
14.65	16.95	3	72	62.3%	0.19	0.0016	-0.769	1,140	194.25	199.60		5	61.3%	-0.81	0.0016	-0.766
12.75	16.00	182	174	62.5%	0.18	0.0015	-0.741	1,150	202.95	208.45		8	61.5%	-0.83	0.0016	-0.737
12.60	15.75	11	58	62.7%	0.17	0.0015	-0.712	1,160	211.75	217.35		5	61.6%	-0.84	0.0015	-0.707
12.50	14.50	35	119	62.9%	0.16	0.0014	-0.683	1,170	220.65	226.30		1	61.7%	-0.85	0.0014	-0.678
11.50	12.40	22	298	63.1%	0.15	0.0013	-0.655	1,180	229.65	235.40		12	61.9%	-0.86	0.0014	-0.649
10.60	11.55	41	126	63.3%	0.14	0.0013	-0.628	1,190	238.75	244.50		2	61.9%	-0.87	0.0013	-0.621
9.85	10.65	137	613	63.6%	0.13	0.0012	-0.601	1,200	247.95	253.70		161	62.1%	-0.88	0.0012	-0.593
9.05	9.90	7	76	63.8%	0.12	0.0011	-0.576	1,210	257.20	262.95			62.2%	-0.89	0.0012	-0.565
8.30	9.15	13	56	63.9%	0.11	0.0011	-0.550	1,220	266.50	272.30	2	1	62.3%	-0.90	0.0011	-0.538
7.60	8.50	1	37	64.1%	0.11	0.0010	-0.525	1,230	275.80	281.70		1	62.4%	-0.90	0.0011	-0.512
7.15	7.90	5	82	64.5%	0.10	0.0010	-0.502	1,240	285.20	293.70		5	62.6%	-0.91	0.0010	-0.487
5.70	7.35	23	171	65.0%	0.09	0.0009	-0.479	1,250	294.70	300.70	3	3	62.7%	-0.92	0.0010	-0.462
6.05	6.80	1	180	64.9%	0.09	0.0009	-0.456	1,260	302.35	312.75		1	63.7%	-0.92	0.0009	-0.438
5.50	6.30	7	137	65.0%	0.08	0.0008	-0.436	1,270	313.70	319.90	4	1	62.8%	-0.93	0.0009	-0.414
5.10	5.80	1	100	65.2%	0.08	0.0008	-0.415	1,280	323.30	329.45		1	62.9%	-0.93	0.0008	-0.394
4.85	5.50	11	67	65.8%	0.07	0.0008	-0.395	1,290	330.55	341.55			62.9%	-0.94	0.0008	-0.374
4.45	5.15	24	337	66.0%	0.07	0.0007	-0.377	1,300	342.70	348.70		1	62.9%	-0.94	0.0008	-0.355
4.00	4.80	1	70	66.1%	0.06	0.0007	-0.359	1,310	352.40	358.40			62.8%	-0.95	0.0007	-0.336
3.95	4.45		95	66.8%	0.06	0.0006	-0.341	1,320	362.25	368.10			62.8%	-0.95	0.0007	-0.318
3.60	4.10	7	75	66.8%	0.05	0.0006	-0.325	1,330	366.70	383.05		3	55.2%	-0.96	0.0007	-0.307
3.30	3.85	2	59	67.0%	0.05	0.0006	-0.310	1,340	377.70	391.55		12	61.4%	-0.96	0.0006	-0.303
2.85	3.65	2	146	67.4%	0.05	0.0005	-0.295	1,350	387.85	401.40			62.5%	-0.97	0.0006	-0.297
2.88	3.30		93	67.5%	0.04	0.0005	-0.281	1,360	397.75	412.40			63.9%	-0.97	0.0006	-0.291
2.48	3.10		82	67.9%	0.04	0.0005	-0.267	1,370	406.30	421.15				-0.97	0.0006	-0.284
2.32	2.99	6	88	68.0%	0.04	0.0004	-0.254	1,380	417.50	432.35			66.7%	-0.98	0.0006	-0.277
2.14	2.80	10	13	68.2%	0.04	0.0004	-0.242	1,390	427.20	442.25			65.5%	-0.98	0.0006	-0.261
2.07	2.46	29	96	68.2%	0.03	0.0004	-0.230	1,400	436.05	452.00				-0.98	0.0005	-0.238
1.92	2.35	1	102	68.6%	0.03	0.0004	-0.219	1,410	446.20	461.95				-0.98	0.0005	-0.215
1.85	2.18	2	35	69.1%	0.03	0.0004	-0.208	1,420	455.90	471.90				-0.99	0.0004	-0.201
1.71	2.09		86	69.4%	0.03	0.0003	-0.199	1,430	465.75	482.05				-0.99	0.0004	-0.201

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MU option chain Micron Technology, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy