MU цепочка опционов Micron Technology, Inc.
Cboe delayed options data · по состоянию на 14:03 UTC
Каждая строка — один страйк. Левая половина — call, правая — put. Bid/ask — текущие котировки покупателей и продавцов; объём — количество контрактов, заключённых в эту сессию; открытый интерес — действующие контракты. Выделенная строка ближайшая к текущей цене акции.
Данная экспирация закладывает в цену движение примерно ±8.6% (859.03–1,021.38) · ATM IV 52.8% · P/C открытого интереса 1.36
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Бид | Спросить | Объём | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Бид | Спросить | Объём | OI | IV | Δ | Γ | Θ | |
| 453.40 | 465.90 | 696 | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.2500 | 739 | 119.0% | -0.00 | 0.0000 | -0.030 | |||
| 443.45 | 455.70 | 466 | 1.00 | 0.0000 | 0.000 | 490 | 0.0100 | 0.2700 | 474 | 116.4% | -0.00 | 0.0000 | -0.032 | |||
| 434.40 | 445.05 | 3,575 | 1.00 | 0.0000 | 0.000 | 500 | 0.0500 | 0.2500 | 9,440 | 113.8% | -0.00 | 0.0000 | -0.034 | |||
| 423.50 | 435.90 | 298 | 1.00 | 0.0000 | 0.000 | 510 | 0.0500 | 0.2900 | 351 | 111.9% | -0.00 | 0.0000 | -0.037 | |||
| 413.60 | 425.90 | 883 | 1.00 | 0.0000 | 0.000 | 520 | 0.0100 | 0.3000 | 9 | 1,540 | 107.6% | -0.00 | 0.0000 | -0.039 | ||
| 403.55 | 415.95 | 410 | 1.00 | 0.0000 | 0.000 | 530 | 0.0100 | 0.3100 | 453 | 104.7% | -0.00 | 0.0000 | -0.042 | |||
| 393.60 | 406.75 | 301 | 1.00 | 0.0000 | 0.000 | 540 | 0.1000 | 0.3200 | 637 | 104.4% | -0.00 | 0.0000 | -0.045 | |||
| 384.25 | 394.85 | 1,851 | 1.00 | 0.0000 | 0.000 | 550 | 0.0500 | 0.2000 | 2 | 2,150 | 96.0% | -0.00 | 0.0000 | -0.049 | ||
| 373.65 | 386.00 | 715 | 1.00 | 0.0000 | 0.000 | 560 | 0.0400 | 0.3400 | 762 | 97.1% | -0.00 | 0.0000 | -0.053 | |||
| 363.70 | 375.95 | 772 | 1.00 | 0.0001 | 0.000 | 570 | 0.0200 | 0.3600 | 2 | 1,428 | 94.0% | -0.00 | 0.0001 | -0.057 | ||
| 354.35 | 365.75 | 394 | 1.00 | 0.0001 | 0.000 | 580 | 0.1100 | 0.3900 | 643 | 93.8% | -0.00 | 0.0001 | -0.061 | |||
| 343.85 | 355.75 | 439 | 1.00 | 0.0001 | 0.000 | 590 | 0.0700 | 0.4100 | 2,069 | 90.3% | -0.00 | 0.0001 | -0.066 | |||
| 334.25 | 345.15 | 2,534 | 0.99 | 0.0001 | 0.000 | 600 | 0.1900 | 0.3600 | 6 | 6,729 | 88.7% | -0.00 | 0.0001 | -0.071 | ||
| 324.50 | 336.25 | 272 | 0.99 | 0.0001 | 0.000 | 610 | 0.2100 | 0.3900 | 1 | 1,147 | 86.6% | -0.01 | 0.0001 | -0.076 | ||
| 313.90 | 326.30 | 661 | 0.99 | 0.0001 | 0.000 | 620 | 0.2600 | 0.4100 | 1 | 1,175 | 84.7% | -0.01 | 0.0001 | -0.082 | ||
| 304.00 | 316.35 | 206 | 0.99 | 0.0001 | 0.000 | 630 | 0.3000 | 0.4500 | 1 | 462 | 82.9% | -0.01 | 0.0001 | -0.089 | ||
| 294.05 | 306.55 | 288 | 0.99 | 0.0001 | 0.000 | 640 | 0.3200 | 0.5000 | 1,524 | 80.9% | -0.01 | 0.0001 | -0.097 | |||
| 284.20 | 295.85 | 841 | 0.99 | 0.0001 | 0.000 | 650 | 0.3800 | 0.5100 | 16 | 4,622 | 78.8% | -0.01 | 0.0001 | -0.105 | ||
| 274.15 | 286.45 | 413 | 0.99 | 0.0002 | 0.000 | 660 | 0.4100 | 0.5900 | 1,574 | 77.0% | -0.01 | 0.0002 | -0.114 | |||
| 264.35 | 276.55 | 721 | 0.99 | 0.0002 | 0.000 | 670 | 0.4900 | 0.6400 | 9 | 891 | 75.3% | -0.01 | 0.0002 | -0.125 | ||
| 254.40 | 265.60 | 743 | 0.99 | 0.0002 | -0.007 | 680 | 0.5300 | 0.7200 | 1 | 3,575 | 73.4% | -0.01 | 0.0002 | -0.137 | ||
| 244.60 | 255.00 | 1 | 384 | 0.99 | 0.0003 | -0.026 | 690 | 0.6300 | 0.6900 | 1,011 | 71.0% | -0.01 | 0.0003 | -0.150 | ||
| 236.10 | 245.75 | 2,976 | 0.98 | 0.0003 | -0.046 | 700 | 0.7300 | 0.8800 | 78 | 5,123 | 70.2% | -0.02 | 0.0003 | -0.165 | ||
| 224.80 | 237.05 | 337 | 0.98 | 0.0003 | -0.068 | 710 | 0.8400 | 0.9800 | 1 | 807 | 68.5% | -0.02 | 0.0003 | -0.183 | ||
| 214.80 | 227.05 | 234 | 0.98 | 0.0004 | -0.093 | 720 | 0.9600 | 1.11 | 3 | 1,300 | 66.9% | -0.02 | 0.0004 | -0.203 | ||
| 205.00 | 216.35 | 6 | 337 | 0.97 | 0.0005 | -0.121 | 730 | 1.14 | 1.31 | 20 | 1,078 | 65.7% | -0.02 | 0.0005 | -0.226 | |
| 195.45 | 206.95 | 1,425 | 0.97 | 0.0005 | -0.152 | 740 | 1.35 | 1.51 | 7 | 1,001 | 64.4% | -0.03 | 0.0005 | -0.252 | ||
| 185.70 | 195.80 | 1,461 | 0.97 | 0.0006 | -0.187 | 750 | 1.59 | 1.75 | 366 | 5,149 | 63.1% | -0.03 | 0.0006 | -0.282 | ||
| 179.15 | 186.05 | 1 | 412 | 53.9% | 0.96 | 0.0007 | -0.226 | 760 | 1.87 | 2.04 | 11 | 1,885 | 61.9% | -0.04 | 0.0007 | -0.317 |
| 169.90 | 175.60 | 2 | 379 | 52.3% | 0.95 | 0.0008 | -0.271 | 770 | 2.23 | 2.40 | 1 | 1,050 | 60.8% | -0.05 | 0.0008 | -0.356 |
| 160.40 | 166.05 | 767 | 52.6% | 0.95 | 0.0010 | -0.320 | 780 | 2.61 | 2.83 | 36 | 2,289 | 59.6% | -0.05 | 0.0010 | -0.401 | |
| 151.10 | 156.55 | 413 | 53.1% | 0.94 | 0.0011 | -0.374 | 790 | 3.15 | 3.40 | 39 | 1,131 | 58.8% | -0.06 | 0.0011 | -0.450 | |
| 141.65 | 147.00 | 8 | 3,668 | 52.3% | 0.92 | 0.0013 | -0.434 | 800 | 3.75 | 4.05 | 391 | 7,126 | 57.8% | -0.08 | 0.0013 | -0.506 |
| 132.75 | 137.50 | 709 | 52.3% | 0.91 | 0.0015 | -0.500 | 810 | 4.55 | 4.80 | 26 | 2,587 | 57.0% | -0.09 | 0.0015 | -0.567 | |
| 125.15 | 128.05 | 656 | 53.7% | 0.90 | 0.0017 | -0.570 | 820 | 5.45 | 5.75 | 36 | 1,900 | 56.3% | -0.10 | 0.0017 | -0.633 | |
| 115.10 | 120.05 | 390 | 53.0% | 0.88 | 0.0019 | -0.645 | 830 | 6.55 | 6.90 | 71 | 3,082 | 55.6% | -0.12 | 0.0019 | -0.703 | |
| 106.15 | 111.55 | 20 | 384 | 52.6% | 0.86 | 0.0021 | -0.723 | 840 | 7.90 | 8.25 | 87 | 1,477 | 55.1% | -0.14 | 0.0021 | -0.777 |
| 97.90 | 102.95 | 1 | 1,857 | 52.3% | 0.83 | 0.0024 | -0.804 | 850 | 9.45 | 9.80 | 191 | 4,776 | 54.6% | -0.17 | 0.0024 | -0.853 |
| 90.05 | 94.70 | 2 | 541 | 52.2% | 0.81 | 0.0026 | -0.885 | 860 | 11.30 | 11.70 | 57 | 1,410 | 54.1% | -0.19 | 0.0026 | -0.929 |
| 82.25 | 86.85 | 100 | 584 | 52.0% | 0.78 | 0.0028 | -0.964 | 870 | 13.40 | 13.90 | 52 | 1,833 | 53.8% | -0.22 | 0.0029 | -1.004 |
| 74.90 | 78.85 | 3 | 1,420 | 51.5% | 0.75 | 0.0031 | -1.040 | 880 | 15.90 | 16.45 | 19 | 1,189 | 53.4% | -0.25 | 0.0031 | -1.076 |
| 67.95 | 72.25 | 1,006 | 51.9% | 0.72 | 0.0033 | -1.111 | 890 | 18.65 | 19.35 | 45 | 1,335 | 53.1% | -0.28 | 0.0033 | -1.142 | |
| 61.50 | 64.95 | 176 | 5,163 | 51.5% | 0.68 | 0.0035 | -1.173 | 900 | 21.80 | 22.50 | 411 | 5,440 | 52.9% | -0.32 | 0.0035 | -1.200 |
| 55.60 | 58.80 | 4 | 3,527 | 51.9% | 0.65 | 0.0036 | -1.227 | 910 | 25.45 | 26.65 | 60 | 1,314 | 53.0% | -0.36 | 0.0037 | -1.250 |
| 49.80 | 52.70 | 27 | 1,370 | 51.8% | 0.61 | 0.0038 | -1.270 | 920 | 29.65 | 30.45 | 238 | 3,581 | 52.7% | -0.39 | 0.0038 | -1.288 |
| 46.90 | 50.05 | 67 | 247 | 51.7% | 0.59 | 0.0038 | -1.287 | 925 | 31.60 | 33.45 | 10 | 417 | 53.1% | -0.41 | 0.0038 | -1.303 |
| 44.80 | 47.10 | 53 | 840 | 52.0% | 0.57 | 0.0039 | -1.301 | 930 | 34.00 | 36.30 | 86 | 1,084 | 53.4% | -0.43 | 0.0039 | -1.315 |
| 41.75 | 44.50 | 28 | 163 | 51.6% | 0.55 | 0.0039 | -1.312 | 935 | 36.00 | 38.50 | 12 | 240 | 53.0% | -0.45 | 0.0039 | -1.323 |
| 40.00 | 42.00 | 53 | 1,157 | 52.1% | 0.53 | 0.0039 | -1.320 | 940 | 38.85 | 41.50 | 389 | 2,040 | 53.5% | -0.47 | 0.0039 | -1.329 |
| 38.50 | 41.80 | 11 | 138 | 52.6% | 0.52 | 0.0039 | -1.322 | 942.5 | 40.05 | 42.85 | 21 | 89 | 53.5% | -0.48 | 0.0039 | -1.330 |
| 37.50 | 39.70 | 20 | 305 | 51.9% | 0.51 | 0.0039 | -1.324 | 945 | 41.50 | 44.00 | 33 | 136 | 53.5% | -0.49 | 0.0039 | -1.331 |
| 36.00 | 37.60 | 129 | 2,584 | 52.7% | 0.49 | 0.0039 | -1.326 | 950 | 44.15 | 46.15 | 19 | 1,620 | 53.7% | -0.51 | 0.0039 | -1.330 |
| 33.00 | 35.75 | 25 | 180 | 52.4% | 0.47 | 0.0039 | -1.324 | 955 | 47.00 | 49.95 | 2 | 63 | 53.7% | -0.53 | 0.0039 | -1.327 |
| 31.75 | 33.20 | 16 | 2,200 | 52.7% | 0.45 | 0.0039 | -1.319 | 960 | 49.95 | 52.90 | 6 | 1,351 | 53.8% | -0.55 | 0.0039 | -1.319 |
| 29.00 | 31.25 | 27 | 271 | 52.2% | 0.43 | 0.0039 | -1.312 | 965 | 52.90 | 56.05 | 2 | 25 | 53.8% | -0.57 | 0.0039 | -1.310 |
| 27.35 | 29.00 | 50 | 941 | 52.1% | 0.42 | 0.0038 | -1.301 | 970 | 55.85 | 59.30 | 1 | 789 | 53.9% | -0.59 | 0.0038 | -1.297 |
| 26.30 | 27.75 | 3 | 118 | 53.0% | 0.40 | 0.0038 | -1.288 | 975 | 59.00 | 62.70 | 209 | 54.0% | -0.61 | 0.0038 | -1.282 | |
| 24.70 | 25.65 | 169 | 1,189 | 52.9% | 0.38 | 0.0037 | -1.273 | 980 | 62.20 | 66.15 | 2 | 701 | 54.1% | -0.62 | 0.0038 | -1.264 |
| 23.10 | 24.10 | 14 | 336 | 52.9% | 0.36 | 0.0037 | -1.255 | 985 | 65.75 | 69.70 | 10 | 54.3% | -0.64 | 0.0037 | -1.245 | |
| 21.70 | 22.55 | 62 | 1,997 | 53.0% | 0.35 | 0.0036 | -1.236 | 990 | 69.30 | 73.35 | 704 | 54.6% | -0.66 | 0.0036 | -1.223 | |
| 20.25 | 21.20 | 16 | 154 | 53.1% | 0.33 | 0.0035 | -1.214 | 995 | 72.50 | 77.05 | 3 | 2 | 54.5% | -0.67 | 0.0036 | -1.199 |
| 19.20 | 19.70 | 581 | 10.7K | 53.4% | 0.31 | 0.0034 | -1.190 | 1,000 | 75.85 | 80.15 | 1 | 2,713 | 54.0% | -0.69 | 0.0035 | -1.173 |
| 17.75 | 18.55 | 16 | 349 | 53.3% | 0.30 | 0.0034 | -1.165 | 1,005 | 80.05 | 84.65 | 2 | 3 | 55.0% | -0.71 | 0.0034 | -1.146 |
| 16.60 | 17.45 | 63 | 1,077 | 53.6% | 0.28 | 0.0033 | -1.139 | 1,010 | 84.05 | 88.55 | 521 | 55.3% | -0.72 | 0.0033 | -1.117 | |
| 15.75 | 16.25 | 12 | 208 | 53.8% | 0.27 | 0.0032 | -1.112 | 1,015 | 88.10 | 92.55 | 13 | 55.7% | -0.74 | 0.0032 | -1.088 | |
| 14.70 | 15.15 | 32 | 1,674 | 53.9% | 0.25 | 0.0031 | -1.083 | 1,020 | 91.80 | 96.60 | 3 | 370 | 55.7% | -0.75 | 0.0031 | -1.057 |
| 12.80 | 13.30 | 23 | 1,021 | 54.2% | 0.23 | 0.0029 | -1.024 | 1,030 | 100.25 | 103.35 | 1 | 326 | 55.2% | -0.78 | 0.0029 | -0.994 |
| 11.15 | 11.40 | 375 | 2,987 | 54.4% | 0.20 | 0.0027 | -0.964 | 1,040 | 108.70 | 112.45 | 130 | 56.4% | -0.80 | 0.0027 | -0.928 | |
| 9.70 | 9.95 | 386 | 3,758 | 54.7% | 0.18 | 0.0025 | -0.902 | 1,050 | 116.10 | 122.10 | 4 | 1,159 | 56.8% | -0.82 | 0.0025 | -0.862 |
| 8.45 | 8.80 | 26 | 1,692 | 55.1% | 0.16 | 0.0023 | -0.841 | 1,060 | 125.65 | 130.20 | 531 | 57.4% | -0.84 | 0.0023 | -0.796 | |
| 7.30 | 7.70 | 58 | 895 | 55.4% | 0.14 | 0.0021 | -0.782 | 1,070 | 134.70 | 139.05 | 321 | 58.0% | -0.86 | 0.0022 | -0.731 | |
| 6.35 | 6.70 | 20 | 1,830 | 55.8% | 0.13 | 0.0020 | -0.724 | 1,080 | 142.70 | 149.15 | 88 | 58.5% | -0.88 | 0.0020 | -0.667 | |
| 5.50 | 5.85 | 9 | 1,478 | 56.1% | 0.11 | 0.0018 | -0.668 | 1,090 | 151.90 | 158.35 | 184 | 59.1% | -0.89 | 0.0018 | -0.606 | |
| 4.80 | 5.00 | 357 | 7,129 | 56.6% | 0.10 | 0.0016 | -0.616 | 1,100 | 161.20 | 167.65 | 2 | 1,284 | 59.8% | -0.90 | 0.0016 | -0.547 |
| 4.15 | 4.40 | 310 | 1,020 | 57.0% | 0.09 | 0.0015 | -0.566 | 1,110 | 170.55 | 177.10 | 144 | 60.5% | -0.92 | 0.0015 | -0.491 | |
| 3.60 | 3.80 | 25 | 460 | 57.3% | 0.08 | 0.0013 | -0.520 | 1,120 | 180.00 | 186.65 | 269 | 61.3% | -0.93 | 0.0014 | -0.438 | |
| 3.15 | 3.35 | 3 | 932 | 57.8% | 0.07 | 0.0012 | -0.476 | 1,130 | 189.45 | 196.25 | 87 | 61.9% | -0.94 | 0.0012 | -0.388 | |
| 2.78 | 2.99 | 26 | 462 | 58.3% | 0.06 | 0.0011 | -0.436 | 1,140 | 199.15 | 205.90 | 89 | 63.0% | -0.94 | 0.0012 | -0.344 | |
| 2.44 | 2.58 | 79 | 2,229 | 58.8% | 0.06 | 0.0010 | -0.399 | 1,150 | 208.90 | 215.60 | 470 | 64.1% | -0.95 | 0.0011 | -0.303 | |
| 2.13 | 2.29 | 81 | 280 | 59.3% | 0.05 | 0.0009 | -0.365 | 1,160 | 218.55 | 225.30 | 29 | 64.9% | -0.96 | 0.0010 | -0.264 | |
| 1.87 | 2.01 | 21 | 732 | 59.7% | 0.04 | 0.0008 | -0.334 | 1,170 | 225.15 | 238.40 | 72 | 66.1% | -0.96 | 0.0009 | -0.241 | |
| 1.64 | 1.80 | 1 | 710 | 60.3% | 0.04 | 0.0007 | -0.306 | 1,180 | 235.80 | 248.20 | 47 | 69.1% | -0.97 | 0.0008 | -0.220 | |
| 1.44 | 1.60 | 398 | 60.8% | 0.04 | 0.0007 | -0.280 | 1,190 | 245.70 | 257.40 | 67 | 69.0% | -0.97 | 0.0008 | -0.200 | ||
| 1.30 | 1.39 | 212 | 7,045 | 61.3% | 0.03 | 0.0006 | -0.257 | 1,200 | 257.35 | 266.50 | 1,187 | 72.8% | -0.98 | 0.0007 | -0.190 | |
| 1.13 | 1.24 | 12 | 601 | 61.7% | 0.03 | 0.0005 | -0.235 | 1,210 | 267.25 | 277.35 | 28 | 76.4% | -0.98 | 0.0006 | -0.198 | |
| 1.00 | 1.13 | 10 | 1,050 | 62.4% | 0.03 | 0.0005 | -0.216 | 1,220 | 275.45 | 287.20 | 77 | 73.5% | -0.99 | 0.0006 | -0.202 | |
| 0.8900 | 1.00 | 1 | 431 | 62.9% | 0.02 | 0.0004 | -0.199 | 1,230 | 284.90 | 297.70 | 31 | 75.1% | -0.99 | 0.0005 | -0.204 | |
| 0.7900 | 0.9400 | 967 | 63.6% | 0.02 | 0.0004 | -0.184 | 1,240 | 295.40 | 307.65 | 28 | 78.2% | -0.99 | 0.0004 | -0.210 | ||
| 0.7300 | 0.8400 | 14 | 2,357 | 64.3% | 0.02 | 0.0004 | -0.170 | 1,250 | 305.25 | 317.00 | 160 | 77.7% | -0.99 | 0.0004 | -0.233 | |
| 0.6400 | 0.7400 | 2 | 653 | 64.6% | 0.02 | 0.0003 | -0.157 | 1,260 | 315.35 | 327.10 | 80.1% | -0.99 | 0.0003 | -0.250 | ||
| 0.5500 | 0.6900 | 787 | 65.2% | 0.02 | 0.0003 | -0.146 | 1,270 | 325.30 | 337.20 | 2 | 82.0% | -1.00 | 0.0003 | -0.265 | ||
| 0.5300 | 0.6500 | 281 | 66.2% | 0.01 | 0.0003 | -0.136 | 1,280 | 335.25 | 347.55 | 14 | 84.6% | -1.00 | 0.0002 | -0.277 | ||
| 0.4800 | 0.6100 | 427 | 66.9% | 0.01 | 0.0003 | -0.127 | 1,290 | 345.25 | 356.95 | 12 | 84.4% | -1.00 | 0.0002 | -0.288 | ||
| 0.4400 | 0.5400 | 12 | 7,299 | 67.4% | 0.01 | 0.0002 | -0.119 | 1,300 | 355.20 | 367.50 | 87.7% | -1.00 | 0.0001 | -0.306 | ||
| 0.3700 | 0.5400 | 338 | 68.2% | 0.01 | 0.0002 | -0.111 | 1,310 | 365.25 | 377.55 | 89.7% | -1.00 | 0.0001 | -0.320 | |||
| 0.3200 | 0.4900 | 392 | 68.5% | 0.01 | 0.0002 | -0.105 | 1,320 | 375.05 | 387.55 | 90.7% | -1.00 | 0.0001 | -0.332 | |||
| 0.2900 | 0.4600 | 279 | 69.2% | 0.01 | 0.0002 | -0.099 | 1,330 | 385.35 | 397.55 | 93.3% | -1.00 | 0.0001 | -0.342 | |||
| 0.2600 | 0.4400 | 185 | 70.0% | 0.01 | 0.0002 | -0.093 | 1,340 | 395.25 | 407.55 | 94.7% | -1.00 | 0.0000 | -0.351 | |||
| 0.2300 | 0.4100 | 2 | 1,345 | 70.5% | 0.01 | 0.0002 | -0.089 | 1,350 | 405.25 | 417.55 | 96.3% | -1.00 | 0.0000 | -0.359 | ||
| 0.2100 | 0.3800 | 322 | 71.1% | 0.01 | 0.0001 | -0.084 | 1,360 | 414.65 | 427.55 | 95.8% | -1.00 | 0.0000 | -0.366 | |||
| 0.1900 | 0.3600 | 234 | 71.8% | 0.01 | 0.0001 | -0.080 | 1,370 | 425.25 | 437.55 | 99.4% | -1.00 | 0.0000 | -0.374 | |||
| 0.1700 | 0.3400 | 480 | 72.4% | 0.01 | 0.0001 | -0.077 | 1,380 | 435.25 | 447.55 | 101.0% | -1.00 | 0.0000 | -0.379 | |||
| 0.1500 | 0.3400 | 392 | 73.3% | 0.01 | 0.0001 | -0.073 | 1,390 | 445.25 | 457.55 | 102.6% | -1.00 | 0.0000 | -0.384 | |||
| 0.1700 | 0.3000 | 35 | 2,324 | 74.1% | 0.01 | 0.0001 | -0.070 | 1,400 | 454.40 | 467.55 | 101.0% | -1.00 | 0.0000 | -0.388 | ||
| 0.1200 | 0.3000 | 238 | 74.4% | 0.01 | 0.0001 | -0.068 | 1,410 | 465.65 | 477.55 | 106.9% | -1.00 | 0.0000 | -0.392 | |||
Отображаемые страйки: в пределах ±50% от цены базового актива. Внутренняя стоимость = max(0, цена − страйк) для call, max(0, страйк − цена) для put; внешняя = цена опциона − внутренняя стоимость. Греки и IV, рассчитанные на основе биржевого фида.
Улыбка волатильности — Sep 18, 2026
Страница волатильности →Подразумеваемая волатильность по страйку для данного срока экспирации. Путы вне денег обычно имеют более высокую IV, чем коллы, — это и есть скос.
call-опционыput-опционы