MU 期权链 Micron Technology, Inc.
Cboe delayed options data · 截至 14:03 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.8% (867.06–1,013.36) · ATM IV 51.1% · P/C 未平仓量 1.17
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 81.55 | 87.60 | 2 | 6 | 48.4% | 0.82 | 0.0028 | -0.904 | 865 | 8.55 | 10.85 | 10 | 250 | 52.0% | -0.19 | 0.0028 | -0.941 |
| 77.55 | 84.85 | 49.7% | 0.80 | 0.0030 | -0.951 | 870 | 10.15 | 12.10 | 162 | 52.6% | -0.20 | 0.0030 | -0.986 | |||
| 73.65 | 81.10 | 49.8% | 0.78 | 0.0031 | -0.998 | 875 | 11.25 | 13.25 | 1 | 104 | 52.5% | -0.22 | 0.0031 | -1.031 | ||
| 69.90 | 77.15 | 1 | 49.6% | 0.77 | 0.0033 | -1.044 | 880 | 12.35 | 14.45 | 2 | 52.2% | -0.23 | 0.0033 | -1.074 | ||
| 66.25 | 73.50 | 49.7% | 0.75 | 0.0034 | -1.088 | 885 | 13.20 | 15.80 | 6 | 51.7% | -0.25 | 0.0034 | -1.117 | |||
| 62.70 | 69.90 | 5 | 1 | 49.7% | 0.73 | 0.0035 | -1.130 | 890 | 14.90 | 18.35 | 2 | 3 | 52.9% | -0.27 | 0.0036 | -1.157 |
| 59.25 | 66.40 | 5 | 49.7% | 0.71 | 0.0037 | -1.171 | 895 | 15.55 | 19.95 | 5 | 52.1% | -0.29 | 0.0037 | -1.195 | ||
| 56.00 | 63.00 | 11 | 39 | 49.8% | 0.69 | 0.0038 | -1.208 | 900 | 17.35 | 21.20 | 6 | 25 | 51.9% | -0.31 | 0.0038 | -1.231 |
| 52.75 | 59.50 | 5 | 49.6% | 0.67 | 0.0039 | -1.243 | 905 | 18.80 | 23.40 | 2 | 13 | 52.0% | -0.33 | 0.0039 | -1.264 | |
| 50.10 | 56.50 | 15 | 50.2% | 0.65 | 0.0040 | -1.275 | 910 | 21.35 | 25.30 | 2 | 16 | 52.5% | -0.35 | 0.0040 | -1.293 | |
| 46.80 | 52.95 | 6 | 49.6% | 0.63 | 0.0041 | -1.303 | 915 | 22.40 | 25.00 | 6 | 10 | 50.2% | -0.37 | 0.0041 | -1.319 | |
| 43.95 | 50.25 | 15 | 2 | 49.9% | 0.61 | 0.0042 | -1.327 | 920 | 24.30 | 29.45 | 4 | 32 | 51.8% | -0.39 | 0.0042 | -1.342 |
| 41.20 | 47.40 | 11 | 7 | 49.9% | 0.59 | 0.0042 | -1.348 | 925 | 26.25 | 31.55 | 20 | 16 | 51.6% | -0.41 | 0.0042 | -1.361 |
| 38.75 | 44.65 | 28 | 44 | 50.1% | 0.57 | 0.0043 | -1.365 | 930 | 29.90 | 34.10 | 44 | 9 | 52.7% | -0.43 | 0.0043 | -1.376 |
| 36.10 | 42.00 | 2 | 113 | 50.0% | 0.55 | 0.0043 | -1.378 | 935 | 30.75 | 36.05 | 3 | 10 | 51.3% | -0.45 | 0.0043 | -1.387 |
| 34.25 | 39.40 | 7 | 81 | 50.4% | 0.53 | 0.0043 | -1.386 | 940 | 33.45 | 39.20 | 8 | 37 | 51.9% | -0.47 | 0.0043 | -1.394 |
| 31.45 | 36.70 | 1 | 5 | 49.9% | 0.51 | 0.0043 | -1.391 | 945 | 35.90 | 41.90 | 3 | 26 | 51.8% | -0.50 | 0.0044 | -1.396 |
| 29.35 | 33.55 | 8 | 32 | 49.4% | 0.48 | 0.0043 | -1.391 | 950 | 38.60 | 44.75 | 8 | 81 | 51.9% | -0.52 | 0.0043 | -1.395 |
| 27.25 | 32.00 | 10 | 11 | 49.8% | 0.46 | 0.0043 | -1.388 | 955 | 42.00 | 47.75 | 10 | 12 | 52.4% | -0.54 | 0.0043 | -1.390 |
| 26.15 | 30.10 | 6 | 10 | 50.6% | 0.44 | 0.0043 | -1.381 | 960 | 44.40 | 50.75 | 2 | 52.0% | -0.56 | 0.0043 | -1.380 | |
| 24.00 | 28.20 | 3 | 9 | 50.5% | 0.42 | 0.0042 | -1.369 | 965 | 47.45 | 53.95 | 2 | 52.2% | -0.58 | 0.0043 | -1.368 | |
| 21.65 | 26.45 | 15 | 26 | 50.2% | 0.40 | 0.0042 | -1.355 | 970 | 50.50 | 57.30 | 1 | 52.3% | -0.60 | 0.0042 | -1.351 | |
| 21.55 | 24.80 | 3 | 35 | 51.5% | 0.38 | 0.0041 | -1.337 | 975 | 53.80 | 60.70 | 52.4% | -0.62 | 0.0041 | -1.332 | ||
| 18.50 | 22.90 | 3 | 39 | 50.3% | 0.36 | 0.0040 | -1.316 | 980 | 57.35 | 64.20 | 52.7% | -0.64 | 0.0041 | -1.309 | ||
| 17.95 | 21.75 | 4 | 5 | 51.4% | 0.34 | 0.0040 | -1.293 | 985 | 61.50 | 67.70 | 53.4% | -0.66 | 0.0040 | -1.284 | ||
| 17.05 | 21.05 | 28 | 22 | 52.4% | 0.33 | 0.0039 | -1.267 | 990 | 65.00 | 71.40 | 53.6% | -0.68 | 0.0039 | -1.256 | ||
| 15.25 | 19.00 | 15 | 51.6% | 0.31 | 0.0038 | -1.239 | 995 | 68.15 | 75.30 | 53.4% | -0.70 | 0.0038 | -1.226 | |||
| 14.20 | 17.50 | 15 | 44 | 51.7% | 0.29 | 0.0037 | -1.208 | 1,000 | 72.45 | 79.10 | 7 | 54.1% | -0.71 | 0.0037 | -1.194 | |
| 13.25 | 15.55 | 8 | 51.3% | 0.27 | 0.0036 | -1.177 | 1,005 | 76.40 | 82.90 | 54.3% | -0.73 | 0.0036 | -1.160 | |||
| 12.50 | 14.45 | 7 | 129 | 51.7% | 0.26 | 0.0034 | -1.143 | 1,010 | 79.55 | 86.85 | 1 | 1 | 53.9% | -0.74 | 0.0035 | -1.125 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。