MU 期权链 Micron Technology, Inc.
Cboe delayed options data · 截至 00:36 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±6.1% (895.03–1,012.13) · ATM IV 51.5% · P/C 未平仓量 1.31
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 471.20 | 484.00 | 3 | 1.00 | 0.0000 | 0.000 | 480 | 0.0100 | 0.2700 | 4 | 45 | 151.5% | -0.00 | 0.0000 | -0.012 | ||
| 466.20 | 479.00 | 1.00 | 0.0000 | 0.000 | 485 | 0.0100 | 0.1000 | 15 | 33 | 153.4% | -0.00 | 0.0000 | -0.013 | |||
| 461.20 | 474.15 | 2 | 1.00 | 0.0000 | 0.000 | 490 | 0.0100 | 0.3200 | 5 | 81 | 153.4% | -0.00 | 0.0000 | -0.013 | ||
| 456.20 | 469.00 | 4 | 1.00 | 0.0000 | 0.000 | 495 | 0.0100 | 0.0900 | 26 | 53 | 147.8% | -0.00 | 0.0000 | -0.013 | ||
| 451.20 | 463.55 | 2 | 39 | 1.00 | 0.0000 | 0.000 | 500 | 0.0100 | 0.1800 | 3 | 121 | 144.4% | -0.00 | 0.0000 | -0.014 | |
| 446.20 | 459.45 | 24 | 1.00 | 0.0000 | 0.000 | 505 | 0.0100 | 0.2300 | 17 | 42 | 155.3% | -0.00 | 0.0000 | -0.014 | ||
| 441.20 | 454.45 | 15 | 1.00 | 0.0000 | 0.000 | 510 | 0.0100 | 0.0500 | 17 | 37 | 135.8% | -0.00 | 0.0000 | -0.015 | ||
| 436.20 | 448.55 | 1.00 | 0.0000 | 0.000 | 515 | 0.0100 | 0.2500 | 22 | 281 | 152.0% | -0.00 | 0.0000 | -0.015 | |||
| 431.20 | 444.05 | 5 | 1.00 | 0.0000 | 0.000 | 520 | 0.0100 | 0.2200 | 25 | 74 | 148.0% | -0.00 | 0.0000 | -0.015 | ||
| 426.25 | 437.30 | 4 | 1.00 | 0.0000 | 0.000 | 525 | 0.0100 | 0.1200 | 2 | 125 | 138.5% | -0.00 | 0.0000 | -0.016 | ||
| 421.25 | 434.30 | 20 | 1.00 | 0.0000 | 0.000 | 530 | 0 | 0.5400 | 18 | 60 | 156.8% | -0.00 | 0.0000 | -0.016 | ||
| 416.25 | 429.25 | 1.00 | 0.0000 | 0.000 | 535 | 0 | 0.3200 | 37 | 66 | 133.5% | -0.00 | 0.0000 | -0.017 | |||
| 411.25 | 424.50 | 11 | 1.00 | 0.0000 | 0.000 | 540 | 0.0100 | 0.0600 | 6 | 233 | 125.7% | -0.00 | 0.0000 | -0.017 | ||
| 406.25 | 419.50 | 1.00 | 0.0000 | 0.000 | 545 | 0 | 0.0700 | 1 | 391 | 123.8% | -0.00 | 0.0000 | -0.018 | |||
| 402.20 | 414.35 | 1 | 1.00 | 0.0000 | 0.000 | 550 | 0.0200 | 0.0300 | 103 | 315 | 118.7% | -0.00 | 0.0000 | -0.019 | ||
| 396.25 | 409.35 | 1.00 | 0.0000 | 0.000 | 555 | 0 | 0.2100 | 11 | 57 | 132.2% | -0.00 | 0.0000 | -0.019 | |||
| 391.25 | 404.35 | 8 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.3400 | 7 | 70 | 136.5% | -0.00 | 0.0000 | -0.020 | ||
| 386.30 | 399.55 | 1 | 1.00 | 0.0000 | 0.000 | 565 | 0 | 0.3000 | 16 | 173 | 132.7% | -0.00 | 0.0000 | -0.021 | ||
| 381.30 | 394.55 | 1.00 | 0.0000 | 0.000 | 570 | 0 | 0.2600 | 13 | 606 | 119.9% | -0.00 | 0.0000 | -0.021 | |||
| 376.30 | 389.55 | 1 | 1.00 | 0.0000 | 0.000 | 575 | 0 | 0.1300 | 12 | 155 | 118.8% | -0.00 | 0.0000 | -0.022 | ||
| 371.30 | 384.55 | 1 | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.0900 | 3 | 326 | 113.3% | -0.00 | 0.0000 | -0.023 | ||
| 366.30 | 379.55 | 1.00 | 0.0000 | 0.000 | 585 | 0 | 0.0900 | 29 | 158 | 111.5% | -0.00 | 0.0000 | -0.024 | |||
| 361.30 | 374.40 | 3 | 1.00 | 0.0000 | 0.000 | 590 | 0 | 0.0800 | 2 | 98 | 108.6% | -0.00 | 0.0000 | -0.025 | ||
| 356.30 | 369.40 | 5 | 1.00 | 0.0000 | 0.000 | 595 | 0 | 0.0900 | 3 | 154 | 107.9% | -0.00 | 0.0000 | -0.026 | ||
| 351.35 | 364.40 | 4 | 1.00 | 0.0000 | 0.000 | 600 | 0.0100 | 0.0600 | 17 | 483 | 103.9% | -0.00 | 0.0000 | -0.027 | ||
| 346.35 | 359.65 | 1 | 1.00 | 0.0000 | 0.000 | 605 | 0 | 0.1200 | 6 | 124 | 107.0% | -0.00 | 0.0000 | -0.028 | ||
| 341.35 | 354.60 | 2 | 1.00 | 0.0000 | 0.000 | 610 | 0 | 0.1200 | 11 | 209 | 105.2% | -0.00 | 0.0000 | -0.029 | ||
| 336.35 | 349.60 | 1.00 | 0.0000 | 0.000 | 615 | 0 | 0.1200 | 8 | 192 | 103.5% | -0.00 | 0.0000 | -0.030 | |||
| 331.35 | 344.60 | 1.00 | 0.0000 | 0.000 | 620 | 0 | 0.1200 | 4 | 216 | 101.7% | -0.00 | 0.0000 | -0.031 | |||
| 326.35 | 339.60 | 1.00 | 0.0000 | 0.000 | 625 | 0 | 0.1000 | 6 | 101 | 98.4% | -0.00 | 0.0000 | -0.032 | |||
| 321.40 | 334.65 | 1 | 1.00 | 0.0000 | 0.000 | 630 | 0.0100 | 0.0900 | 2 | 125 | 96.7% | -0.00 | 0.0000 | -0.034 | ||
| 316.40 | 329.50 | 1.00 | 0.0000 | 0.000 | 635 | 0 | 0.1200 | 2 | 90 | 96.5% | -0.00 | 0.0000 | -0.035 | |||
| 311.40 | 324.65 | 2 | 1.00 | 0.0000 | 0.000 | 640 | 0.0100 | 0.1600 | 2 | 121 | 97.9% | -0.00 | 0.0000 | -0.037 | ||
| 306.40 | 319.65 | 4 | 1.00 | 0.0000 | 0.000 | 645 | 0.0500 | 0.0800 | 23 | 126 | 93.8% | -0.00 | 0.0000 | -0.038 | ||
| 301.40 | 314.50 | 2 | 1.00 | 0.0000 | 0.000 | 650 | 0.0500 | 0.1200 | 34 | 389 | 94.4% | -0.00 | 0.0000 | -0.040 | ||
| 296.40 | 309.65 | 1 | 1.00 | 0.0000 | 0.000 | 655 | 0.0100 | 0.1100 | 5 | 188 | 89.8% | -0.00 | 0.0000 | -0.042 | ||
| 291.45 | 304.70 | 3 | 1.00 | 0.0000 | 0.000 | 660 | 0.0300 | 0.1100 | 4 | 176 | 89.3% | -0.00 | 0.0000 | -0.044 | ||
| 286.45 | 299.70 | 1 | 1.00 | 0.0001 | 0.000 | 665 | 0.0400 | 0.1300 | 5,006 | 148 | 89.3% | -0.00 | 0.0001 | -0.046 | ||
| 281.45 | 294.55 | 10 | 1.00 | 0.0001 | 0.000 | 670 | 0.0200 | 0.2200 | 4 | 77 | 90.7% | -0.00 | 0.0001 | -0.048 | ||
| 276.45 | 289.55 | 6 | 1.00 | 0.0001 | 0.000 | 675 | 0.0500 | 0.1400 | 908 | 1,020 | 86.9% | -0.00 | 0.0001 | -0.051 | ||
| 271.50 | 284.75 | 1.00 | 0.0001 | 0.000 | 680 | 0.0400 | 0.1900 | 1,010 | 1,284 | 86.9% | -0.00 | 0.0001 | -0.053 | |||
| 266.50 | 279.75 | 1.00 | 0.0001 | 0.000 | 685 | 0.0300 | 0.2000 | 2 | 119 | 85.2% | -0.00 | 0.0001 | -0.056 | |||
| 261.50 | 274.60 | 15 | 1.00 | 0.0001 | 0.000 | 690 | 0.0600 | 0.2000 | 13 | 105 | 84.5% | -0.00 | 0.0001 | -0.059 | ||
| 256.50 | 269.35 | 6 | 1.00 | 0.0001 | 0.000 | 695 | 0.0700 | 0.1400 | 8 | 99 | 81.1% | -0.00 | 0.0001 | -0.062 | ||
| 251.55 | 264.80 | 15 | 276 | 1.00 | 0.0001 | 0.000 | 700 | 0.0600 | 0.1500 | 44 | 666 | 80.5% | -0.00 | 0.0001 | -0.065 | |
| 246.55 | 259.80 | 2 | 1.00 | 0.0001 | 0.000 | 705 | 0.0800 | 0.1900 | 3 | 65 | 79.8% | -0.00 | 0.0001 | -0.069 | ||
| 241.55 | 254.80 | 5 | 1.00 | 0.0001 | 0.000 | 710 | 0.0900 | 0.1600 | 18 | 243 | 77.5% | -0.00 | 0.0001 | -0.073 | ||
| 236.55 | 249.70 | 1 | 27 | 1.00 | 0.0001 | 0.000 | 715 | 0.1000 | 0.3000 | 12 | 127 | 77.4% | -0.00 | 0.0001 | -0.077 | |
| 231.60 | 244.45 | 15 | 0.99 | 0.0001 | 0.000 | 720 | 0.1100 | 0.2900 | 12 | 185 | 76.0% | -0.01 | 0.0001 | -0.082 | ||
| 226.60 | 239.85 | 3 | 0.99 | 0.0001 | 0.000 | 725 | 0.1300 | 0.2500 | 31 | 270 | 76.0% | -0.01 | 0.0001 | -0.087 | ||
| 224.10 | 237.45 | 8 | 0.99 | 0.0001 | 0.000 | 727.5 | 0.1200 | 0.2600 | 4 | 4 | 75.2% | -0.01 | 0.0001 | -0.090 | ||
| 221.60 | 234.75 | 8 | 0.99 | 0.0002 | 0.000 | 730 | 0.1300 | 0.2800 | 27 | 147 | 75.0% | -0.01 | 0.0002 | -0.092 | ||
| 219.15 | 232.25 | 1 | 0.99 | 0.0002 | 0.000 | 732.5 | 0.1400 | 0.2900 | 2 | 2 | 74.5% | -0.01 | 0.0002 | -0.096 | ||
| 216.65 | 229.90 | 14 | 0.99 | 0.0002 | 0.000 | 735 | 0.1500 | 0.2900 | 21 | 128 | 73.9% | -0.01 | 0.0002 | -0.099 | ||
| 214.15 | 227.25 | 0.99 | 0.0002 | 0.000 | 737.5 | 0.1600 | 0.3100 | 13 | 22 | 73.6% | -0.01 | 0.0002 | -0.102 | |||
| 211.65 | 224.95 | 53 | 0.99 | 0.0002 | -0.003 | 740 | 0.1800 | 0.2700 | 140 | 389 | 72.4% | -0.01 | 0.0002 | -0.105 | ||
| 209.20 | 222.45 | 7 | 0.99 | 0.0002 | -0.007 | 742.5 | 0.1800 | 0.3200 | 5 | 4 | 72.5% | -0.01 | 0.0002 | -0.109 | ||
| 206.70 | 219.80 | 27 | 0.99 | 0.0002 | -0.012 | 745 | 0.1900 | 0.3400 | 31 | 96 | 72.1% | -0.01 | 0.0002 | -0.112 | ||
| 204.20 | 217.30 | 5 | 0.99 | 0.0002 | -0.017 | 747.5 | 0.2000 | 0.3300 | 3 | 15 | 71.3% | -0.01 | 0.0002 | -0.116 | ||
| 201.70 | 215.00 | 40 | 0.99 | 0.0002 | -0.022 | 750 | 0.2700 | 0.3200 | 633 | 613 | 71.4% | -0.01 | 0.0002 | -0.120 | ||
| 196.75 | 210.05 | 16 | 0.99 | 0.0002 | -0.033 | 755 | 0.2400 | 0.3800 | 37 | 125 | 70.1% | -0.01 | 0.0002 | -0.129 | ||
| 192.00 | 205.10 | 27 | 0.99 | 0.0003 | -0.045 | 760 | 0.2900 | 0.3600 | 15 | 157 | 68.8% | -0.01 | 0.0003 | -0.138 | ||
| 186.90 | 199.90 | 57 | 0.99 | 0.0003 | -0.058 | 765 | 0.3000 | 0.4600 | 10 | 155 | 68.5% | -0.01 | 0.0003 | -0.149 | ||
| 181.95 | 195.00 | 25 | 0.99 | 0.0003 | -0.072 | 770 | 0.3500 | 0.4800 | 31 | 170 | 67.5% | -0.01 | 0.0003 | -0.160 | ||
| 176.90 | 190.05 | 18 | 0.99 | 0.0004 | -0.087 | 775 | 0.4000 | 0.4800 | 55 | 504 | 66.3% | -0.01 | 0.0004 | -0.173 | ||
| 172.05 | 185.05 | 92 | 0.99 | 0.0004 | -0.103 | 780 | 0.4300 | 0.5000 | 112 | 609 | 65.1% | -0.01 | 0.0004 | -0.187 | ||
| 167.25 | 180.25 | 40 | 0.98 | 0.0004 | -0.121 | 785 | 0.4200 | 0.6000 | 170 | 343 | 64.1% | -0.02 | 0.0004 | -0.202 | ||
| 162.10 | 175.25 | 60 | 0.98 | 0.0005 | -0.140 | 790 | 0.5000 | 0.6900 | 160 | 264 | 63.8% | -0.02 | 0.0005 | -0.219 | ||
| 157.15 | 170.20 | 31 | 0.98 | 0.0005 | -0.161 | 795 | 0.6100 | 0.7400 | 135 | 199 | 63.1% | -0.02 | 0.0005 | -0.238 | ||
| 152.00 | 164.25 | 59 | 35 | 0.98 | 0.0006 | -0.184 | 800 | 0.6700 | 0.7900 | 490 | 1,341 | 62.2% | -0.02 | 0.0006 | -0.259 | |
| 147.30 | 160.65 | 29 | 0.98 | 0.0007 | -0.209 | 805 | 0.7600 | 0.9000 | 35 | 113 | 61.6% | -0.02 | 0.0007 | -0.282 | ||
| 142.45 | 155.75 | 33 | 0.97 | 0.0007 | -0.237 | 810 | 0.8600 | 0.9900 | 101 | 299 | 60.9% | -0.03 | 0.0007 | -0.307 | ||
| 137.70 | 150.70 | 49 | 0.97 | 0.0008 | -0.267 | 815 | 0.9600 | 1.09 | 169 | 170 | 60.1% | -0.03 | 0.0008 | -0.335 | ||
| 132.85 | 145.90 | 10 | 37 | 42.9% | 0.97 | 0.0009 | -0.299 | 820 | 1.08 | 1.26 | 181 | 440 | 59.6% | -0.03 | 0.0009 | -0.365 |
| 127.80 | 141.25 | 31 | 45.7% | 0.96 | 0.0010 | -0.335 | 825 | 1.21 | 1.42 | 167 | 373 | 58.9% | -0.04 | 0.0010 | -0.399 | |
| 127.95 | 132.80 | 107 | 55.2% | 0.96 | 0.0011 | -0.374 | 830 | 1.38 | 1.57 | 659 | 1,364 | 58.2% | -0.04 | 0.0011 | -0.436 | |
| 123.25 | 128.00 | 2 | 213 | 55.4% | 0.95 | 0.0012 | -0.416 | 835 | 1.56 | 1.77 | 119 | 256 | 57.7% | -0.05 | 0.0012 | -0.476 |
| 118.45 | 124.05 | 5 | 103 | 57.7% | 0.95 | 0.0014 | -0.463 | 840 | 1.76 | 2.00 | 570 | 522 | 57.1% | -0.05 | 0.0014 | -0.520 |
| 113.65 | 118.50 | 3 | 80 | 54.5% | 0.94 | 0.0015 | -0.512 | 845 | 1.93 | 2.24 | 370 | 329 | 56.3% | -0.06 | 0.0015 | -0.567 |
| 109.00 | 114.60 | 7 | 107 | 56.6% | 0.93 | 0.0016 | -0.566 | 850 | 2.27 | 2.40 | 737 | 886 | 55.6% | -0.07 | 0.0016 | -0.619 |
| 104.35 | 109.10 | 5 | 72 | 53.9% | 0.92 | 0.0018 | -0.623 | 855 | 2.58 | 2.85 | 156 | 194 | 55.5% | -0.08 | 0.0018 | -0.674 |
| 99.75 | 104.40 | 19 | 100 | 53.6% | 0.92 | 0.0020 | -0.684 | 860 | 2.91 | 3.20 | 289 | 483 | 54.9% | -0.09 | 0.0020 | -0.733 |
| 95.20 | 99.50 | 10 | 65 | 52.7% | 0.90 | 0.0022 | -0.749 | 865 | 3.35 | 3.65 | 313 | 472 | 54.6% | -0.10 | 0.0022 | -0.796 |
| 90.70 | 94.75 | 20 | 144 | 52.0% | 0.89 | 0.0024 | -0.818 | 870 | 3.80 | 4.15 | 223 | 318 | 54.2% | -0.11 | 0.0024 | -0.863 |
| 86.25 | 90.85 | 5 | 106 | 52.9% | 0.88 | 0.0026 | -0.889 | 875 | 4.35 | 4.60 | 1,367 | 633 | 53.8% | -0.12 | 0.0026 | -0.932 |
| 81.90 | 86.50 | 18 | 121 | 52.8% | 0.87 | 0.0028 | -0.964 | 880 | 4.95 | 5.30 | 679 | 573 | 53.6% | -0.13 | 0.0028 | -1.004 |
| 77.60 | 82.75 | 14 | 118 | 53.4% | 0.85 | 0.0030 | -1.040 | 885 | 5.60 | 6.00 | 365 | 152 | 53.2% | -0.15 | 0.0030 | -1.079 |
| 73.45 | 78.55 | 5 | 147 | 53.3% | 0.84 | 0.0032 | -1.118 | 890 | 6.40 | 6.80 | 435 | 350 | 53.1% | -0.16 | 0.0032 | -1.155 |
| 69.35 | 74.10 | 21 | 107 | 52.7% | 0.82 | 0.0035 | -1.197 | 895 | 7.20 | 7.65 | 263 | 259 | 52.7% | -0.18 | 0.0035 | -1.232 |
| 65.40 | 70.30 | 112 | 384 | 52.9% | 0.80 | 0.0037 | -1.276 | 900 | 8.15 | 8.60 | 1,143 | 793 | 52.5% | -0.20 | 0.0037 | -1.309 |
| 61.55 | 65.55 | 10 | 112 | 51.8% | 0.78 | 0.0039 | -1.353 | 905 | 9.20 | 9.75 | 217 | 167 | 52.4% | -0.22 | 0.0039 | -1.385 |
| 57.90 | 61.65 | 84 | 191 | 51.8% | 0.76 | 0.0041 | -1.429 | 910 | 10.35 | 10.90 | 193 | 462 | 52.2% | -0.24 | 0.0042 | -1.458 |
| 54.15 | 57.30 | 187 | 253 | 50.9% | 0.74 | 0.0043 | -1.501 | 915 | 11.60 | 12.25 | 215 | 638 | 52.0% | -0.26 | 0.0044 | -1.529 |
| 51.15 | 54.25 | 155 | 417 | 52.0% | 0.72 | 0.0045 | -1.569 | 920 | 13.05 | 14.35 | 361 | 707 | 52.6% | -0.28 | 0.0046 | -1.595 |
| 47.30 | 50.00 | 285 | 299 | 50.7% | 0.69 | 0.0047 | -1.633 | 925 | 14.55 | 15.80 | 265 | 110 | 52.4% | -0.31 | 0.0047 | -1.657 |
| 45.70 | 49.60 | 52 | 35 | 52.0% | 0.68 | 0.0048 | -1.662 | 927.5 | 15.40 | 16.85 | 125 | 219 | 52.6% | -0.32 | 0.0048 | -1.686 |
| 44.50 | 46.35 | 373 | 400 | 50.8% | 0.67 | 0.0049 | -1.690 | 930 | 15.05 | 17.50 | 276 | 395 | 51.1% | -0.33 | 0.0049 | -1.713 |
| 42.60 | 45.00 | 155 | 101 | 50.7% | 0.66 | 0.0050 | -1.716 | 932.5 | 16.35 | 18.30 | 266 | 106 | 51.4% | -0.34 | 0.0050 | -1.738 |
| 41.90 | 44.60 | 515 | 166 | 52.7% | 0.65 | 0.0050 | -1.741 | 935 | 17.60 | 19.00 | 181 | 160 | 51.5% | -0.36 | 0.0050 | -1.762 |
| 39.65 | 42.05 | 88 | 78 | 51.0% | 0.63 | 0.0051 | -1.764 | 937.5 | 17.95 | 20.55 | 146 | 49 | 51.4% | -0.37 | 0.0051 | -1.783 |
| 38.30 | 40.60 | 897 | 463 | 51.2% | 0.62 | 0.0052 | -1.785 | 940 | 19.95 | 21.50 | 311 | 326 | 52.3% | -0.38 | 0.0052 | -1.803 |
| 36.90 | 39.25 | 335 | 69 | 51.3% | 0.61 | 0.0052 | -1.804 | 942.5 | 20.95 | 22.75 | 154 | 44 | 52.4% | -0.40 | 0.0052 | -1.821 |
| 35.40 | 38.00 | 869 | 203 | 51.4% | 0.59 | 0.0052 | -1.821 | 945 | 21.90 | 23.75 | 356 | 124 | 52.2% | -0.41 | 0.0053 | -1.837 |
| 34.05 | 36.25 | 97 | 76 | 51.1% | 0.58 | 0.0053 | -1.835 | 947.5 | 23.00 | 24.90 | 66 | 63 | 52.3% | -0.42 | 0.0053 | -1.851 |
| 32.95 | 34.80 | 4,719 | 1,154 | 51.3% | 0.57 | 0.0053 | -1.848 | 950 | 24.20 | 26.00 | 354 | 407 | 52.3% | -0.44 | 0.0054 | -1.863 |
| 31.65 | 33.80 | 179 | 87 | 51.6% | 0.55 | 0.0054 | -1.859 | 952.5 | 24.40 | 27.25 | 87 | 36 | 51.4% | -0.45 | 0.0054 | -1.872 |
| 30.70 | 32.35 | 774 | 185 | 51.7% | 0.54 | 0.0054 | -1.867 | 955 | 26.50 | 28.40 | 193 | 110 | 52.2% | -0.46 | 0.0054 | -1.880 |
| 29.30 | 31.65 | 47 | 52.1% | 0.53 | 0.0054 | -1.874 | 957.5 | 28.00 | 29.80 | 92 | 52.5% | -0.48 | 0.0054 | -1.885 | ||
| 28.30 | 29.90 | 523 | 288 | 51.8% | 0.51 | 0.0054 | -1.878 | 960 | 28.20 | 31.10 | 555 | 80 | 51.6% | -0.49 | 0.0054 | -1.888 |
| 26.15 | 27.00 | 452 | 247 | 51.5% | 0.49 | 0.0054 | -1.880 | 965 | 30.65 | 33.90 | 16 | 53 | 51.5% | -0.52 | 0.0054 | -1.888 |
| 23.55 | 25.00 | 620 | 355 | 51.3% | 0.46 | 0.0054 | -1.873 | 970 | 34.05 | 36.80 | 15 | 62 | 52.1% | -0.54 | 0.0054 | -1.879 |
| 21.50 | 23.20 | 485 | 401 | 51.6% | 0.43 | 0.0053 | -1.859 | 975 | 36.40 | 39.85 | 46 | 224 | 51.7% | -0.57 | 0.0053 | -1.862 |
| 19.75 | 21.00 | 639 | 236 | 51.5% | 0.41 | 0.0052 | -1.837 | 980 | 39.55 | 43.00 | 72 | 46 | 51.9% | -0.60 | 0.0052 | -1.838 |
| 18.25 | 19.75 | 203 | 286 | 52.3% | 0.38 | 0.0051 | -1.808 | 985 | 43.80 | 46.30 | 24 | 71 | 52.9% | -0.62 | 0.0052 | -1.807 |
| 16.80 | 17.50 | 321 | 187 | 52.1% | 0.36 | 0.0050 | -1.772 | 990 | 46.65 | 51.00 | 40 | 43 | 51.5% | -0.64 | 0.0050 | -1.768 |
| 15.30 | 16.00 | 271 | 100 | 52.2% | 0.34 | 0.0049 | -1.731 | 995 | 50.45 | 53.45 | 3 | 69 | 53.3% | -0.67 | 0.0049 | -1.724 |
| 14.05 | 14.40 | 11.5K | 3,066 | 52.3% | 0.31 | 0.0047 | -1.685 | 1,000 | 52.50 | 57.25 | 238 | 125 | 52.1% | -0.69 | 0.0047 | -1.675 |
| 11.65 | 13.90 | 351 | 239 | 53.3% | 0.29 | 0.0046 | -1.634 | 1,005 | 57.60 | 61.05 | 8 | 11 | 53.7% | -0.71 | 0.0046 | -1.621 |
| 11.55 | 12.30 | 503 | 365 | 53.0% | 0.27 | 0.0044 | -1.579 | 1,010 | 60.05 | 63.75 | 9 | 37 | 51.3% | -0.73 | 0.0044 | -1.564 |
| 10.55 | 11.10 | 131 | 295 | 53.2% | 0.25 | 0.0042 | -1.522 | 1,015 | 64.50 | 68.20 | 2 | 46 | 52.6% | -0.75 | 0.0042 | -1.503 |
| 9.50 | 10.10 | 510 | 430 | 53.5% | 0.23 | 0.0040 | -1.462 | 1,020 | 67.70 | 72.95 | 8 | 55 | 52.6% | -0.77 | 0.0040 | -1.440 |
| 8.65 | 9.20 | 364 | 327 | 53.6% | 0.22 | 0.0038 | -1.400 | 1,025 | 71.75 | 77.10 | 6 | 10 | 52.8% | -0.79 | 0.0038 | -1.375 |
| 7.85 | 8.20 | 846 | 448 | 53.6% | 0.20 | 0.0036 | -1.337 | 1,030 | 75.80 | 81.35 | 2 | 19 | 52.9% | -0.80 | 0.0036 | -1.310 |
| 7.05 | 7.55 | 377 | 240 | 54.1% | 0.18 | 0.0034 | -1.274 | 1,035 | 80.00 | 89.35 | 9 | 56.0% | -0.82 | 0.0035 | -1.243 | |
| 6.45 | 6.70 | 630 | 415 | 54.1% | 0.17 | 0.0033 | -1.210 | 1,040 | 84.25 | 90.00 | 3 | 16 | 53.2% | -0.83 | 0.0033 | -1.176 |
| 5.80 | 6.20 | 144 | 140 | 54.5% | 0.16 | 0.0031 | -1.148 | 1,045 | 88.65 | 94.40 | 3 | 2 | 53.4% | -0.85 | 0.0031 | -1.110 |
| 5.20 | 5.50 | 3,758 | 854 | 54.5% | 0.14 | 0.0029 | -1.086 | 1,050 | 93.30 | 98.85 | 5 | 30 | 53.9% | -0.86 | 0.0029 | -1.045 |
| 4.70 | 5.10 | 130 | 137 | 54.9% | 0.13 | 0.0027 | -1.026 | 1,055 | 97.50 | 103.40 | 10 | 3 | 53.7% | -0.87 | 0.0027 | -0.981 |
| 4.25 | 4.50 | 264 | 183 | 55.0% | 0.12 | 0.0026 | -0.967 | 1,060 | 102.25 | 107.95 | 11 | 13 | 54.3% | -0.88 | 0.0026 | -0.919 |
| 3.85 | 4.20 | 84 | 126 | 55.5% | 0.11 | 0.0024 | -0.910 | 1,065 | 103.60 | 116.20 | 53.1% | -0.89 | 0.0024 | -0.859 | ||
| 3.45 | 3.80 | 614 | 271 | 55.7% | 0.10 | 0.0022 | -0.855 | 1,070 | 110.80 | 117.30 | 36 | 53.6% | -0.90 | 0.0022 | -0.801 | |
| 3.15 | 3.45 | 116 | 156 | 56.1% | 0.09 | 0.0021 | -0.803 | 1,075 | 115.85 | 121.95 | 24 | 10 | 54.6% | -0.91 | 0.0021 | -0.745 |
| 2.84 | 3.15 | 254 | 257 | 56.4% | 0.09 | 0.0020 | -0.753 | 1,080 | 120.55 | 126.60 | 1 | 1 | 54.8% | -0.92 | 0.0020 | -0.692 |
| 2.57 | 2.84 | 34 | 143 | 56.7% | 0.08 | 0.0018 | -0.706 | 1,085 | 126.20 | 131.30 | 57.1% | -0.92 | 0.0018 | -0.641 | ||
| 2.32 | 2.60 | 104 | 97 | 57.0% | 0.07 | 0.0017 | -0.661 | 1,090 | 130.05 | 136.10 | 8 | 55.0% | -0.93 | 0.0017 | -0.593 | |
| 2.11 | 2.33 | 31 | 180 | 57.3% | 0.07 | 0.0016 | -0.618 | 1,095 | 134.85 | 140.90 | 3 | 55.3% | -0.94 | 0.0016 | -0.548 | |
| 1.95 | 2.10 | 2,437 | 1,155 | 57.7% | 0.06 | 0.0015 | -0.579 | 1,100 | 139.60 | 145.70 | 1 | 26 | 55.2% | -0.94 | 0.0015 | -0.507 |
| 1.77 | 1.97 | 20 | 104 | 58.2% | 0.06 | 0.0014 | -0.541 | 1,105 | 144.40 | 150.55 | 1 | 55.4% | -0.95 | 0.0014 | -0.468 | |
| 1.51 | 1.80 | 109 | 241 | 58.7% | 0.05 | 0.0013 | -0.507 | 1,110 | 150.15 | 155.40 | 7 | 59.0% | -0.95 | 0.0014 | -0.432 | |
| 1.41 | 1.65 | 68 | 111 | 58.7% | 0.05 | 0.0012 | -0.474 | 1,115 | 151.90 | 164.95 | 1 | 64.7% | -0.96 | 0.0013 | -0.398 | |
| 1.31 | 1.40 | 319 | 386 | 58.8% | 0.04 | 0.0011 | -0.443 | 1,120 | 156.95 | 169.80 | 21 | 65.9% | -0.96 | 0.0012 | -0.372 | |
| 1.19 | 1.39 | 91 | 315 | 59.6% | 0.04 | 0.0010 | -0.415 | 1,125 | 161.75 | 174.70 | 66.4% | -0.97 | 0.0012 | -0.350 | ||
| 1.08 | 1.26 | 87 | 115 | 59.7% | 0.04 | 0.0009 | -0.388 | 1,130 | 166.30 | 179.60 | 1 | 2 | 66.0% | -0.97 | 0.0011 | -0.330 |
| 0.9800 | 1.16 | 83 | 86 | 60.3% | 0.03 | 0.0009 | -0.364 | 1,135 | 171.75 | 184.50 | 68.6% | -0.97 | 0.0011 | -0.310 | ||
| 0.8700 | 1.05 | 22 | 209 | 60.5% | 0.03 | 0.0008 | -0.341 | 1,140 | 176.55 | 189.50 | 2 | 69.3% | -0.98 | 0.0010 | -0.291 | |
| 0.8200 | 0.9700 | 23 | 44 | 61.2% | 0.03 | 0.0008 | -0.320 | 1,145 | 181.20 | 194.35 | 68.9% | -0.98 | 0.0010 | -0.285 | ||
| 0.7800 | 0.8900 | 148 | 410 | 61.6% | 0.03 | 0.0007 | -0.300 | 1,150 | 186.20 | 199.30 | 7 | 3 | 70.0% | -0.98 | 0.0009 | -0.283 |
| 0.6600 | 0.8700 | 5 | 34 | 62.0% | 0.03 | 0.0007 | -0.282 | 1,155 | 191.15 | 204.25 | 71.0% | -0.98 | 0.0008 | -0.280 | ||
| 0.6000 | 0.7900 | 19 | 315 | 62.3% | 0.02 | 0.0006 | -0.265 | 1,160 | 196.10 | 209.25 | 3 | 72.1% | -0.99 | 0.0008 | -0.277 | |
| 0.5800 | 0.7000 | 49 | 6 | 62.7% | 0.02 | 0.0006 | -0.249 | 1,165 | 201.10 | 214.80 | 73.4% | -0.99 | 0.0007 | -0.274 | ||
| 0.5000 | 0.6900 | 123 | 229 | 63.2% | 0.02 | 0.0005 | -0.234 | 1,170 | 206.15 | 219.70 | 75.3% | -0.99 | 0.0006 | -0.270 | ||
| 0.4800 | 0.6100 | 128 | 39 | 63.5% | 0.02 | 0.0005 | -0.221 | 1,175 | 211.10 | 224.35 | 76.4% | -0.99 | 0.0006 | -0.279 | ||
| 0.4600 | 0.5700 | 36 | 122 | 64.0% | 0.02 | 0.0005 | -0.208 | 1,180 | 216.10 | 229.35 | 77.7% | -0.99 | 0.0005 | -0.287 | ||
| 0.4000 | 0.5400 | 5 | 6 | 64.4% | 0.02 | 0.0004 | -0.197 | 1,185 | 221.10 | 234.35 | 79.0% | -0.99 | 0.0004 | -0.295 | ||
| 0.3500 | 0.5200 | 129 | 105 | 64.8% | 0.01 | 0.0004 | -0.186 | 1,190 | 226.15 | 239.35 | 80.5% | -0.99 | 0.0004 | -0.302 | ||
| 0.3500 | 0.4100 | 4 | 11 | 64.8% | 0.01 | 0.0004 | -0.176 | 1,195 | 231.15 | 244.35 | 81.8% | -1.00 | 0.0003 | -0.308 | ||
| 0.3400 | 0.4300 | 399 | 807 | 65.9% | 0.01 | 0.0004 | -0.166 | 1,200 | 236.15 | 249.35 | 83.0% | -1.00 | 0.0003 | -0.313 | ||
| 0.2700 | 0.4200 | 3 | 25 | 66.0% | 0.01 | 0.0003 | -0.158 | 1,205 | 241.15 | 254.35 | 84.3% | -1.00 | 0.0002 | -0.317 | ||
| 0.2300 | 0.3800 | 8 | 180 | 66.1% | 0.01 | 0.0003 | -0.149 | 1,210 | 246.15 | 259.35 | 85.5% | -1.00 | 0.0002 | -0.326 | ||
| 0.2000 | 0.3500 | 3 | 160 | 67.2% | 0.01 | 0.0003 | -0.135 | 1,220 | 256.15 | 269.35 | 88.0% | -1.00 | 0.0002 | -0.342 | ||
| 0.1300 | 0.3000 | 5 | 161 | 67.8% | 0.01 | 0.0002 | -0.122 | 1,230 | 266.15 | 279.35 | 90.4% | -1.00 | 0.0001 | -0.355 | ||
| 0.1200 | 0.2700 | 85 | 68.4% | 0.01 | 0.0002 | -0.111 | 1,240 | 276.15 | 289.35 | 92.8% | -1.00 | 0.0001 | -0.367 | |||
| 0.0900 | 0.1900 | 49 | 406 | 67.8% | 0.01 | 0.0002 | -0.101 | 1,250 | 286.35 | 299.35 | 96.2% | -1.00 | 0.0000 | -0.375 | ||
| 0.0800 | 0.2300 | 112 | 70.4% | 0.01 | 0.0002 | -0.093 | 1,260 | 296.15 | 309.35 | 97.6% | -1.00 | 0.0000 | -0.384 | |||
| 0.0700 | 0.2100 | 1 | 75 | 71.4% | 0.01 | 0.0002 | -0.085 | 1,270 | 306.35 | 319.35 | 100.8% | -1.00 | 0.0000 | -0.392 | ||
| 0.0500 | 0.1900 | 14 | 44 | 72.1% | 0.01 | 0.0001 | -0.079 | 1,280 | 316.15 | 329.35 | 102.2% | -1.00 | 0.0000 | -0.398 | ||
| 0.0400 | 0.2000 | 5 | 42 | 73.8% | 0.00 | 0.0001 | -0.073 | 1,290 | 326.15 | 339.35 | 104.4% | -1.00 | 0.0000 | -0.404 | ||
| 0.0700 | 0.2300 | 154 | 517 | 77.2% | 0.00 | 0.0001 | -0.068 | 1,300 | 336.15 | 349.35 | 106.7% | -1.00 | 0.0000 | -0.409 | ||
| 0.0300 | 0.2000 | 3 | 83 | 76.8% | 0.00 | 0.0001 | -0.063 | 1,310 | 346.15 | 359.35 | 108.9% | -1.00 | 0.0000 | -0.412 | ||
| 0.0600 | 0.1400 | 2 | 94 | 77.5% | 0.00 | 0.0001 | -0.059 | 1,320 | 356.15 | 369.35 | 111.1% | -1.00 | 0.0000 | -0.416 | ||
| 0 | 0.1600 | 139 | 77.4% | 0.00 | 0.0001 | -0.055 | 1,330 | 366.15 | 379.35 | 113.2% | -1.00 | 0.0000 | -0.419 | |||
| 0 | 0.1600 | 179 | 79.9% | 0.00 | 0.0001 | -0.051 | 1,340 | 376.15 | 389.35 | 115.4% | -1.00 | 0.0000 | -0.421 | |||
| 0.0500 | 0.1600 | 198 | 455 | 83.7% | 0.00 | 0.0001 | -0.048 | 1,350 | 386.15 | 399.35 | 117.5% | -1.00 | 0.0000 | -0.424 | ||
| 0.0200 | 0.1300 | 11 | 77 | 81.7% | 0.00 | 0.0001 | -0.045 | 1,360 | 396.15 | 409.35 | 119.6% | -1.00 | 0.0000 | -0.426 | ||
| 0.0200 | 0.1500 | 9 | 30 | 84.2% | 0.00 | 0.0001 | -0.043 | 1,370 | 406.15 | 419.35 | 121.7% | -1.00 | 0.0000 | -0.428 | ||
| 0.0400 | 0.1100 | 60 | 153 | 84.7% | 0.00 | 0.0001 | -0.041 | 1,380 | 416.15 | 429.35 | 123.7% | -1.00 | 0.0000 | -0.429 | ||
| 0.0300 | 0.1000 | 44 | 50 | 85.2% | 0.00 | 0.0001 | -0.038 | 1,390 | 426.20 | 439.35 | 126.1% | -1.00 | 0.0000 | -0.430 | ||
| 0.0300 | 0.1000 | 4 | 1,404 | 86.6% | 0.00 | 0.0000 | -0.036 | 1,400 | 436.20 | 449.35 | 128.1% | -1.00 | 0.0000 | -0.431 | ||
| 0.0200 | 0.0800 | 11 | 114 | 86.1% | 0.00 | 0.0000 | -0.035 | 1,410 | 446.15 | 459.35 | 129.8% | -1.00 | 0.0000 | -0.433 | ||
| 0.0200 | 0.0800 | 6 | 15 | 87.6% | 0.00 | 0.0000 | -0.033 | 1,420 | 456.15 | 469.35 | 131.8% | -1.00 | 0.0000 | -0.434 | ||
| 0.0200 | 0.0700 | 6 | 52 | 88.2% | 0.00 | 0.0000 | -0.031 | 1,430 | 466.20 | 479.35 | 134.0% | -1.00 | 0.0000 | -0.434 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。