MS option chain Morgan Stanley
Cboe delayed options data · के अनुसार 03:40 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.5% (138.35–218.75) · ATM IV 30.1% · P/C ओपन इंटरेस्ट 4.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 79.30 | 82.50 | 43.1% | 0.97 | 0.0012 | 0.000 | 100 | 0.7200 | 1.21 | 38.2% | -0.04 | 0.0012 | -0.007 | ||||
| 74.30 | 77.95 | 40.3% | 0.96 | 0.0014 | 0.000 | 105 | 0.9700 | 1.49 | 1 | 37.4% | -0.04 | 0.0015 | -0.008 | |||
| 70.35 | 72.95 | 1 | 39.2% | 0.95 | 0.0017 | 0.000 | 110 | 1.31 | 1.86 | 6 | 36.8% | -0.05 | 0.0018 | -0.010 | ||
| 65.80 | 68.50 | 37.8% | 0.94 | 0.0021 | -0.002 | 115 | 1.61 | 2.22 | 257 | 35.7% | -0.07 | 0.0022 | -0.011 | |||
| 61.45 | 64.60 | 1 | 37.8% | 0.93 | 0.0025 | -0.004 | 120 | 2.23 | 2.68 | 35.3% | -0.08 | 0.0026 | -0.013 | |||
| 57.50 | 59.85 | 36.5% | 0.91 | 0.0029 | -0.006 | 125 | 2.53 | 3.15 | 16 | 28 | 34.0% | -0.10 | 0.0030 | -0.014 | ||
| 53.05 | 55.80 | 35.4% | 0.89 | 0.0034 | -0.009 | 130 | 3.10 | 4.00 | 1 | 375 | 33.6% | -0.12 | 0.0035 | -0.016 | ||
| 48.45 | 51.65 | 4 | 35.1% | 0.87 | 0.0039 | -0.011 | 135 | 4.30 | 4.60 | 1 | 24 | 33.3% | -0.14 | 0.0040 | -0.018 | |
| 45.40 | 47.80 | 1 | 34.3% | 0.85 | 0.0044 | -0.013 | 140 | 5.15 | 5.55 | 246 | 615 | 32.8% | -0.16 | 0.0046 | -0.020 | |
| 40.85 | 44.05 | 32.8% | 0.82 | 0.0050 | -0.016 | 145 | 5.80 | 6.65 | 222 | 128 | 31.8% | -0.19 | 0.0051 | -0.021 | ||
| 37.20 | 40.35 | 7 | 33.2% | 0.79 | 0.0055 | -0.018 | 150 | 7.40 | 7.90 | 403 | 337 | 31.8% | -0.22 | 0.0056 | -0.023 | |
| 34.45 | 36.90 | 4 | 32.3% | 0.76 | 0.0060 | -0.020 | 155 | 8.85 | 9.30 | 75 | 906 | 31.4% | -0.25 | 0.0062 | -0.024 | |
| 31.40 | 33.65 | 5 | 32.1% | 0.73 | 0.0065 | -0.022 | 160 | 9.75 | 11.70 | 2 | 105 | 31.2% | -0.29 | 0.0067 | -0.026 | |
| 28.25 | 29.65 | 11 | 31.0% | 0.69 | 0.0069 | -0.023 | 165 | 12.10 | 12.90 | 424 | 30.8% | -0.32 | 0.0072 | -0.027 | ||
| 25.35 | 27.65 | 2 | 16 | 31.4% | 0.65 | 0.0073 | -0.025 | 170 | 13.35 | 14.75 | 14 | 962 | 29.8% | -0.36 | 0.0077 | -0.027 |
| 22.65 | 24.80 | 1 | 3 | 30.9% | 0.62 | 0.0077 | -0.026 | 175 | 16.20 | 16.80 | 112 | 29.9% | -0.40 | 0.0081 | -0.028 | |
| 20.40 | 22.00 | 10 | 30.3% | 0.58 | 0.0079 | -0.026 | 180 | 18.55 | 19.45 | 441 | 29.8% | -0.44 | 0.0084 | -0.028 | ||
| 18.10 | 18.85 | 15 | 29.4% | 0.54 | 0.0081 | -0.027 | 185 | 21.05 | 21.85 | 2 | 849 | 29.3% | -0.48 | 0.0087 | -0.028 | |
| 16.05 | 17.35 | 55 | 29.7% | 0.50 | 0.0082 | -0.027 | 190 | 23.75 | 25.50 | 765 | 29.6% | -0.53 | 0.0089 | -0.028 | ||
| 14.00 | 14.85 | 123 | 28.9% | 0.46 | 0.0083 | -0.027 | 195 | 26.55 | 28.35 | 479 | 29.1% | -0.57 | 0.0090 | -0.028 | ||
| 12.35 | 13.05 | 7 | 231 | 28.7% | 0.43 | 0.0082 | -0.026 | 200 | 29.75 | 31.50 | 159 | 28.3% | -0.61 | 0.0090 | -0.027 | |
| 9.30 | 10.05 | 1 | 263 | 28.3% | 0.35 | 0.0079 | -0.025 | 210 | 36.65 | 38.35 | 777 | 27.9% | -0.69 | 0.0091 | -0.025 | |
| 7.10 | 7.85 | 164 | 28.3% | 0.29 | 0.0073 | -0.023 | 220 | 44.15 | 45.90 | 27 | 27.5% | -0.77 | 0.0091 | -0.024 | ||
| 5.30 | 6.50 | 53 | 28.6% | 0.23 | 0.0066 | -0.021 | 230 | 53.05 | 55.05 | 4 | 28.7% | -0.85 | 0.0089 | -0.022 | ||
| 4.00 | 4.95 | 209 | 28.5% | 0.19 | 0.0058 | -0.018 | 240 | 62.05 | 63.65 | 16 | 27.8% | -0.91 | 0.0076 | -0.017 | ||
| 2.95 | 4.15 | 1 | 130 | 28.9% | 0.15 | 0.0050 | -0.016 | 250 | 71.50 | 73.30 | 2 | 27.7% | -0.96 | 0.0050 | -0.006 | |
| 2.30 | 2.75 | 2 | 55 | 28.4% | 0.12 | 0.0043 | -0.013 | 260 | 80.05 | 83.95 | -0.98 | 0.0025 | 0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs