MS option chain Morgan Stanley
Cboe delayed options data · के अनुसार 12:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.0% (158.79–264.69) · ATM IV 31.5% · P/C open interest 12.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 102.50 | 107.00 | 43.5% | 0.97 | 0.0009 | 0.000 | 110 | 0.5600 | 2.65 | 42.8% | -0.04 | 0.0009 | -0.009 | ||||
| 98.45 | 101.45 | 41.0% | 0.96 | 0.0010 | 0.000 | 115 | 0.8300 | 2.97 | 41.9% | -0.04 | 0.0010 | -0.010 | ||||
| 93.55 | 96.95 | 1 | 39.2% | 0.95 | 0.0012 | 0.000 | 120 | 1.15 | 3.35 | 41.1% | -0.05 | 0.0012 | -0.011 | |||
| 89.55 | 92.55 | 39.6% | 0.95 | 0.0014 | -0.002 | 125 | 1.48 | 3.85 | 6 | 40.4% | -0.06 | 0.0014 | -0.013 | |||
| 85.05 | 88.15 | 38.6% | 0.94 | 0.0016 | -0.004 | 130 | 1.96 | 4.10 | 39.4% | -0.07 | 0.0016 | -0.014 | ||||
| 80.85 | 83.80 | 38.0% | 0.93 | 0.0018 | -0.005 | 135 | 2.32 | 4.60 | 38.4% | -0.08 | 0.0018 | -0.015 | ||||
| 76.50 | 79.55 | 1 | 37.2% | 0.91 | 0.0020 | -0.007 | 140 | 3.05 | 5.05 | 16 | 37.9% | -0.09 | 0.0021 | -0.016 | ||
| 73.05 | 75.40 | 37.6% | 0.90 | 0.0023 | -0.009 | 145 | 3.45 | 4.85 | 1 | 35 | 35.8% | -0.10 | 0.0023 | -0.018 | ||
| 68.35 | 72.15 | 1 | 1 | 37.3% | 0.89 | 0.0026 | -0.011 | 150 | 4.45 | 6.50 | 36.8% | -0.12 | 0.0026 | -0.019 | ||
| 64.40 | 67.35 | 35.8% | 0.87 | 0.0028 | -0.013 | 155 | 5.25 | 7.30 | 26 | 36.1% | -0.13 | 0.0029 | -0.021 | |||
| 61.10 | 63.45 | 35.9% | 0.85 | 0.0031 | -0.015 | 160 | 6.05 | 8.20 | 35.5% | -0.15 | 0.0032 | -0.022 | ||||
| 57.35 | 60.20 | 35.9% | 0.83 | 0.0034 | -0.017 | 165 | 7.05 | 9.25 | 248 | 35.0% | -0.17 | 0.0035 | -0.024 | |||
| 53.05 | 57.00 | 8 | 35.2% | 0.81 | 0.0037 | -0.019 | 170 | 8.15 | 10.30 | 50 | 34.4% | -0.19 | 0.0038 | -0.025 | ||
| 49.45 | 52.40 | 33.8% | 0.79 | 0.0040 | -0.021 | 175 | 9.75 | 11.25 | 8 | 34.0% | -0.21 | 0.0042 | -0.027 | |||
| 46.75 | 49.50 | 34.4% | 0.77 | 0.0043 | -0.023 | 180 | 11.10 | 12.65 | 5 | 135 | 33.6% | -0.24 | 0.0045 | -0.028 | ||
| 42.70 | 45.70 | 33.1% | 0.74 | 0.0046 | -0.024 | 185 | 12.10 | 14.75 | 195 | 33.2% | -0.26 | 0.0048 | -0.029 | |||
| 39.95 | 42.55 | 33.0% | 0.72 | 0.0049 | -0.026 | 190 | 14.45 | 15.85 | 1 | 140 | 33.0% | -0.29 | 0.0051 | -0.030 | ||
| 37.25 | 39.50 | 32.8% | 0.69 | 0.0052 | -0.027 | 195 | 16.25 | 16.80 | 133 | 32.1% | -0.32 | 0.0054 | -0.031 | |||
| 33.90 | 37.70 | 1 | 32.9% | 0.67 | 0.0054 | -0.028 | 200 | 17.05 | 18.80 | 3 | 31.1% | -0.35 | 0.0056 | -0.032 | ||
| 28.95 | 31.30 | 10 | 31.8% | 0.61 | 0.0058 | -0.030 | 210 | 22.50 | 23.15 | 2 | 16 | 31.2% | -0.41 | 0.0061 | -0.033 | |
| 24.60 | 25.50 | 9 | 18 | 30.9% | 0.55 | 0.0061 | -0.031 | 220 | 27.10 | 28.70 | 3 | 30.7% | -0.47 | 0.0065 | -0.033 | |
| 20.65 | 21.40 | 3 | 4 | 30.6% | 0.49 | 0.0062 | -0.031 | 230 | 32.95 | 34.10 | 30.3% | -0.53 | 0.0067 | -0.033 | ||
| 17.10 | 17.85 | 4 | 30.3% | 0.44 | 0.0062 | -0.031 | 240 | 39.05 | 40.95 | 30.2% | -0.59 | 0.0068 | -0.032 | |||
| 14.20 | 14.80 | 1 | 6 | 30.1% | 0.38 | 0.0060 | -0.030 | 250 | 45.75 | 47.95 | 29.8% | -0.65 | 0.0068 | -0.031 | ||
| 11.55 | 12.25 | 3 | 29.8% | 0.34 | 0.0058 | -0.029 | 260 | 52.45 | 55.35 | 29.0% | -0.71 | 0.0067 | -0.029 | |||
| 9.50 | 11.40 | 1 | 5 | 30.6% | 0.29 | 0.0054 | -0.027 | 270 | 60.45 | 63.40 | 28.9% | -0.77 | 0.0064 | -0.026 | ||
| 7.80 | 8.55 | 3 | 29.8% | 0.25 | 0.0050 | -0.025 | 280 | 68.80 | 71.75 | 28.5% | -0.81 | 0.0061 | -0.023 | |||
| 6.20 | 8.10 | 13 | 30.5% | 0.22 | 0.0046 | -0.024 | 290 | 77.50 | 80.55 | 28.0% | -0.86 | 0.0060 | -0.021 | |||
| 5.25 | 6.40 | 1 | 2 | 30.3% | 0.19 | 0.0042 | -0.022 | 300 | 86.50 | 90.30 | 27.9% | -0.90 | 0.0060 | -0.019 | ||
| 4.05 | 6.05 | 30.8% | 0.16 | 0.0038 | -0.020 | 310 | 96.00 | 99.80 | -0.94 | 0.0064 | -0.022 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs