MRNA option chain Moderna, Inc.

Expiration Cboe delayed options data · as of 00:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±21.7% (118.19–183.69) · ATM IV 78.9% · P/C open interest 1.23

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
70.35	73.30		700	106.0%	0.98	0.0008	-0.007	80	0.1700	0.5800	47	1,024	95.9%	-0.01	0.0008	-0.019
65.45	68.35	1	350	98.4%	0.98	0.0011	-0.014	85	0.1500	0.4700	5	227	85.1%	-0.02	0.0011	-0.025
60.70	63.10		222	89.3%	0.97	0.0014	-0.021	90	0.3000	0.6500	29	533	83.5%	-0.03	0.0014	-0.032
55.90	58.50	1	99	87.3%	0.96	0.0019	-0.031	95	0.5500	0.8700	64	274	82.0%	-0.04	0.0020	-0.041
51.05	54.15		315	85.6%	0.95	0.0026	-0.043	100	0.9500	1.22	224	1,492	81.6%	-0.05	0.0026	-0.052
46.50	49.70		51	83.9%	0.93	0.0033	-0.057	105	1.21	1.77	29	400	79.8%	-0.07	0.0033	-0.065
42.20	45.50		89	83.6%	0.90	0.0041	-0.073	110	1.90	2.65	302	1,451	81.0%	-0.10	0.0041	-0.080
37.95	41.15	1	1,023	81.2%	0.87	0.0050	-0.089	115	2.44	3.15	56	375	77.6%	-0.13	0.0050	-0.096
34.10	37.15	2	1,197	80.7%	0.84	0.0059	-0.107	120	3.50	4.05	68	4,054	77.0%	-0.16	0.0060	-0.113
30.25	33.15		31	78.8%	0.80	0.0068	-0.124	125	4.85	5.60	41	369	78.3%	-0.20	0.0068	-0.129
26.95	29.75	14	2,133	79.2%	0.76	0.0076	-0.139	130	6.05	7.20	94	1,697	77.4%	-0.24	0.0077	-0.144
23.50	26.60	52	210	78.5%	0.71	0.0083	-0.153	135	7.10	9.40	63	1,445	76.5%	-0.29	0.0084	-0.157
21.10	23.40	127	285	79.1%	0.67	0.0089	-0.165	140	9.20	11.10	112	1,591	75.8%	-0.34	0.0089	-0.168
18.30	20.40	103	200	77.9%	0.62	0.0093	-0.174	145	11.25	14.25	86	276	77.4%	-0.38	0.0094	-0.176
15.65	17.75	83	471	76.8%	0.57	0.0096	-0.180	150	15.00	17.10	70	812	81.0%	-0.43	0.0096	-0.182
13.55	15.25	107	2,480	76.2%	0.52	0.0097	-0.184	155	16.40	19.25	16	112	75.9%	-0.48	0.0097	-0.185
12.70	13.60	143	1,333	79.5%	0.48	0.0096	-0.185	160	19.50	23.05	11	1,011	77.8%	-0.53	0.0097	-0.185
9.85	13.30	59	2,664	80.2%	0.43	0.0095	-0.183	165	22.80	26.30	1	28	77.9%	-0.57	0.0096	-0.183
8.55	11.60	46	481	80.5%	0.39	0.0092	-0.180	170	26.70	29.45		14	78.2%	-0.61	0.0093	-0.179
8.00	10.15	130	855	82.3%	0.35	0.0088	-0.175	175	30.15	33.25		68	78.1%	-0.65	0.0090	-0.173
5.80	8.60	167	2,018	78.8%	0.32	0.0084	-0.169	180	34.05	37.35		119	79.1%	-0.69	0.0086	-0.167
4.85	8.15	8	232	80.6%	0.29	0.0080	-0.162	185	38.10	41.55		1	80.0%	-0.72	0.0081	-0.159
4.05	6.80	57	347	79.7%	0.26	0.0075	-0.154	190	42.65	45.25		1	80.2%	-0.75	0.0077	-0.151
4.50	5.75	7	34	82.8%	0.23	0.0070	-0.146	195	46.80	49.55			80.3%	-0.78	0.0072	-0.142
4.05	5.15	105	5,563	84.1%	0.21	0.0066	-0.138	200	51.20	53.85		19	80.6%	-0.80	0.0067	-0.134
2.00	5.40	6	111	86.2%	0.17	0.0057	-0.122	210	60.10	63.15			82.2%	-0.84	0.0058	-0.117
1.99	3.55	251	183	86.3%	0.13	0.0048	-0.108	220	69.45	72.20			82.5%	-0.87	0.0050	-0.101

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MRNA option chain Moderna, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy