MP option chain MP Materials Corp.
Cboe delayed options data · as of 18:36 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±17.6% (44.39–63.34) · ATM IV 63.4% · P/C open interest 0.75
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 23.60 | 25.70 | 123.5% | 0.98 | 0.0024 | 0.000 | 30 | 0 | 0.4000 | 16 | 96.9% | -0.02 | 0.0025 | -0.007 | |||
| 18.00 | 20.80 | 83.7% | 0.97 | 0.0049 | 0.000 | 35 | 0 | 0.2900 | 155 | 70.3% | -0.03 | 0.0050 | -0.010 | |||
| 13.60 | 14.95 | 25 | 27 | 54.6% | 0.94 | 0.0109 | -0.007 | 40 | 0.2000 | 0.3900 | 51 | 168 | 59.8% | -0.06 | 0.0110 | -0.017 |
| 9.70 | 10.30 | 5 | 23 | 57.1% | 0.84 | 0.0217 | -0.024 | 45 | 0.9500 | 1.09 | 44 | 2,017 | 59.8% | -0.16 | 0.0219 | -0.031 |
| 6.35 | 6.80 | 10 | 69 | 59.1% | 0.69 | 0.0312 | -0.042 | 50 | 2.55 | 2.65 | 510 | 676 | 61.3% | -0.32 | 0.0314 | -0.045 |
| 4.15 | 4.40 | 329 | 838 | 63.0% | 0.52 | 0.0340 | -0.051 | 55 | 5.05 | 5.35 | 63 | 469 | 63.8% | -0.49 | 0.0344 | -0.051 |
| 2.56 | 2.68 | 94 | 1,288 | 64.4% | 0.36 | 0.0314 | -0.050 | 60 | 8.40 | 8.70 | 30 | 217 | 65.4% | -0.64 | 0.0319 | -0.047 |
| 1.52 | 1.64 | 147 | 709 | 65.8% | 0.24 | 0.0258 | -0.043 | 65 | 12.20 | 13.10 | 1 | 100 | 69.3% | -0.76 | 0.0264 | -0.037 |
| 0.9000 | 0.9600 | 60 | 723 | 66.9% | 0.16 | 0.0196 | -0.034 | 70 | 16.40 | 17.55 | 13 | 70.6% | -0.85 | 0.0204 | -0.025 | |
| 0.4500 | 0.6700 | 8 | 268 | 68.4% | 0.11 | 0.0144 | -0.027 | 75 | 20.60 | 22.25 | 35 | 67.1% | -0.90 | 0.0152 | -0.014 | |
| 0.2800 | 0.6000 | 1 | 276 | 73.8% | 0.08 | 0.0105 | -0.021 | 80 | 25.40 | 27.05 | 1 | 67.1% | -0.94 | 0.0112 | -0.005 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 16, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs