MGM option chain MGM Resorts International

Expiration Cboe delayed options data · as of 21:36 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±9.8% (37.37–45.52) · ATM IV 35.3% · P/C open interest 0.96

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
15.10	18.10			53.4%	0.99	0.0036	-0.002	25	0	0.5000			93.2%	-0.01	0.0037	-0.004
14.10	17.10				0.98	0.0045	-0.002	26	0	0.5000			87.1%	-0.02	0.0045	-0.005
13.10	16.10				0.98	0.0055	-0.003	27	0	0.5000		10	81.2%	-0.02	0.0055	-0.005
12.10	15.10				0.97	0.0068	-0.004	28	0	0.4500		10	73.8%	-0.03	0.0068	-0.006
11.10	14.20			48.7%	0.97	0.0083	-0.005	29	0	0.5000		10	70.1%	-0.03	0.0084	-0.007
10.10	12.90				0.96	0.0103	-0.006	30	0	0.5000		16	64.7%	-0.04	0.0104	-0.008
9.80	11.70			50.9%	0.95	0.0128	-0.007	31	0	0.5000		10	59.4%	-0.05	0.0129	-0.009
8.80	10.60		1	41.3%	0.94	0.0158	-0.008	32	0	0.5000		10	54.3%	-0.06	0.0160	-0.010
8.00	9.70			47.3%	0.93	0.0197	-0.010	33	0	0.5000		10	49.3%	-0.07	0.0198	-0.011
6.90	8.70			39.5%	0.91	0.0244	-0.011	34	0	0.4000			41.9%	-0.09	0.0246	-0.013
6.00	7.70			37.2%	0.89	0.0301	-0.013	35	0	0.5500		12	40.5%	-0.12	0.0304	-0.014
5.20	6.70			36.3%	0.86	0.0369	-0.015	36	0.1500	0.6500		68	39.9%	-0.15	0.0373	-0.016
4.40	5.90		3	37.3%	0.82	0.0448	-0.017	37	0.1500	0.8000	1	54	36.8%	-0.18	0.0453	-0.018
3.60	5.10		2	36.6%	0.77	0.0534	-0.019	38	0.5500	0.8500	1	791	36.8%	-0.23	0.0541	-0.019
2.90	4.30		1	35.7%	0.72	0.0620	-0.020	39	0.8500	1.15	8	2,470	37.0%	-0.29	0.0628	-0.021
2.70	3.60	6	566	39.3%	0.65	0.0697	-0.022	40	1.05	1.45	1	1,114	34.9%	-0.35	0.0708	-0.022
1.80	2.95		8	35.4%	0.58	0.0751	-0.023	41	1.45	1.95		106	35.2%	-0.43	0.0765	-0.023
1.15	2.40	11	47	33.4%	0.50	0.0774	-0.023	42	1.90	2.50	12	798	35.0%	-0.51	0.0791	-0.024
0.9000	1.80	8	2,392	33.1%	0.43	0.0762	-0.023	43	2.50	3.50	7	5,000	38.7%	-0.58	0.0782	-0.023
0.9500	1.50	7	1,027	37.0%	0.36	0.0719	-0.022	44	3.10	3.70		134	33.9%	-0.65	0.0743	-0.022
0.8500	1.10	505	605	37.7%	0.30	0.0657	-0.020	45	3.70	4.50	200	615	33.1%	-0.72	0.0683	-0.021
0.4000	0.8500	35	233	35.0%	0.24	0.0585	-0.019	46	4.40	5.20		60	30.2%	-0.77	0.0614	-0.019
0.3500	0.6500	30	933	36.2%	0.20	0.0512	-0.017	47	5.20	6.70		119	38.4%	-0.82	0.0542	-0.017
0.2000	0.5500	1	1,414	36.5%	0.16	0.0442	-0.015	48	6.00	7.30	5	34	32.4%	-0.85	0.0472	-0.015
0.1000	0.4000	2	59	35.7%	0.14	0.0380	-0.014	49	6.80	9.00		1	44.7%	-0.88	0.0408	-0.014
0	0.5000	1	4,571	38.9%	0.11	0.0325	-0.012	50	7.70	9.30		11		-0.91	0.0354	-0.012
0	0.5000		14	53.0%	0.05	0.0150	-0.007	55	12.10	15.00				-0.98	0.0180	-0.009
0	0.1000		3	49.3%	0.02	0.0074	-0.004	60	16.80	20.20				-1.00	0.0000	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

MGM option chain MGM Resorts International

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy